Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Konnect KCT | US$0,003928 | -0,36% | 2,18% | US$8.707.664 | US$78.226,74 | 2.217.000.010 KCT |
| 1202 |  Chirpley CHRP | US$0,02095 | 1,26% | 29,86% | US$8.654.288 | US$244.351 | 413.029.583 CHRP |
| 1203 |  ColossusXT COLX | US$0,0006792 | -1,77% | 4,15% | US$8.648.019 | - | 12.732.356.945 COLX |
| 1204 |  Energi NRG | US$0,1124 | -0,78% | 1,99% | US$8.626.646 | US$970.549 | 76.746.451 NRG |
| 1205 |  SolCex SOLCEX | US$0,01744 | -0,54% | 13,55% | US$8.718.405 | US$4.095.753 | 500.000.000 SOLCEX |
| 1206 |  Pomerium PMG | US$0,1142 | -1,30% | -9,07% | US$8.623.768 | US$3.070.288 | 75.501.657 PMG |
| 1207 |  Inter Milan Fan Token INTER | US$1,75 | -1,14% | 2,16% | US$8.536.864 | US$899.720 | 4.886.082 INTER |
| 1208 |  Coinye West COINYE | US$0,01073 | -25,33% | -17,77% | US$8.598.857 | US$601.388 | 801.244.726 COINYE |
| 1209 |  Medieval Empires MEE | US$0,01532 | -9,14% | 3,57% | US$8.568.317 | US$601.682 | 559.411.443 MEE |
| 1210 |  Era Swap ES | US$0,003628 | 0,58% | -4,36% | US$8.552.807 | US$116.025 | 2.357.714.755 ES |
| 1211 |  TABOO TOKEN TABOO | US$0,0008715 | -6,32% | -13,44% | US$8.525.487 | US$1.092.597 | 9.782.678.080 TABOO |
| 1212 |  OrbCity ORB | US$0,03573 | -5,86% | -41,95% | US$8.518.609 | US$1.255.027 | 238.444.245 ORB |
| 1213 |  BOLT BOLT | US$0,008719 | -20,61% | 8,29% | US$8.347.773 | US$649.327 | 957.427.533 BOLT |
| 1214 |  Cogito Finance CGV | US$0,08740 | -5,30% | 4,16% | US$8.459.592 | US$162.502 | 96.787.938 CGV |
| 1215 |  Receive Access Ecosystem RAE | US$1,20 | 6,15% | 11,83% | US$8.422.654 | US$17.119,60 | 7.032.650 RAE |
| 1216 |  Bitcicoin BITCI | US$0,001094 | -2,07% | -9,06% | US$8.430.206 | US$1.307.658 | 7.708.828.412 BITCI |
| 1217 |  Netvrk NETVR | US$0,1656 | -6,90% | 6,22% | US$8.374.451 | US$49.253,90 | 50.557.986 NETVR |
| 1218 |  GMCoin GMCOIN | US$0,2029 | -5,74% | -14,60% | US$8.355.978 | US$148.918 | 41.183.481 GMCOIN |
| 1219 |  Koala AI KOKO | US$0,0000009170 | -12,54% | 27,88% | US$8.354.531 | US$375.447 | 9.110.383.747.597 KOKO |
| 1220 |  Dacxi DACXI | US$0,0009242 | 2,81% | -1,61% | US$8.317.372 | US$9.322,77 | 9.000.000.000 DACXI |
| 1221 |  Carbon Protocol SWTH | US$0,005257 | -3,21% | 4,32% | US$8.335.156 | US$9.710,87 | 1.585.510.090 SWTH |
| 1222 |  Adappter Token ADP | US$0,002784 | -1,32% | 12,38% | US$8.395.209 | US$1.443.324 | 3.015.553.621 ADP |
| 1223 |  SAFE DEAL SFD | US$0,2306 | -12,78% | -8,81% | US$8.297.429 | US$169,29 | 35.974.475 SFD |
| 1224 |  MileVerse MVC | US$0,002982 | 1,48% | 11,05% | US$8.234.293 | US$310.688 | 2.761.029.999 MVC |
| 1225 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001898 | -1,35% | 9,19% | US$8.263.050 | US$101.752 | 4.352.958.284 WOMBAT |
| 1226 |  Mancium MANC | US$0,8188 | 0,13% | 0,72% | US$8.188.411 | US$3.704,67 | 10.000.000 MANC |
| 1227 |  Pluton PLU | US$4,42 | -2,76% | 3,14% | US$8.189.314 | US$424.981 | 1.852.000 PLU |
| 1228 |  LABEL Foundation LBL | US$0,004297 | 2,79% | 12,14% | US$8.224.361 | US$1.463.064 | 1.913.869.062 LBL |
| 1229 |  ScPrime SCP | US$0,1697 | 0,47% | -8,52% | US$8.161.641 | US$1.471,13 | 48.096.625 SCP |
| 1230 |  Ferro FER | US$0,008739 | -1,19% | -2,69% | US$8.149.806 | US$21.933,82 | 932.530.341 FER |
| 1231 |  Kunci Coin KUNCI | US$0,006604 | 0,04% | -8,36% | US$8.140.320 | US$87.477,63 | 1.232.584.338 KUNCI |
| 1232 |  ChangeNOW Token NOW | US$0,09579 | -1,24% | 16,73% | US$8.123.479 | US$24,84 | 84.803.670 NOW |
| 1233 |  BRN Metaverse BRN | US$0,3463 | -3,86% | 0,79% | US$8.119.299 | US$2.111.804 | 23.447.352 BRN |
| 1234 |  ritestream RITE | US$0,02776 | 0,90% | 1,18% | US$8.110.379 | US$92.180,67 | 292.141.996 RITE |
| 1235 |  Torum XTM | US$0,04177 | -9,35% | -3,00% | US$8.107.326 | US$266.229 | 194.096.317 XTM |
| 1236 |  Origin Dollar OUSD | US$0,9976 | 0,04% | 0,03% | US$8.073.178 | US$238.903 | 8.092.703 OUSD |
| 1237 |  Veloce VEXT | US$0,06415 | -0,99% | -3,04% | US$8.029.125 | US$272.723 | 125.154.325 VEXT |
| 1238 |  Hourglass WAIT | US$0,08227 | -4,61% | 18,07% | US$8.042.439 | US$41.198,35 | 97.753.754 WAIT |
| 1239 |  Valor Token VALOR | US$0,1607 | -3,21% | -5,01% | US$8.084.818 | US$110.486 | 50.297.124 VALOR |
| 1240 |  Red Kite PKF | US$0,06943 | -2,42% | 18,10% | US$7.963.532 | US$105.155 | 114.692.138 PKF |
| 1241 |  MahaDAO MAHA | US$1,81 | -4,04% | -5,16% | US$7.941.844 | US$208.510 | 4.391.496 MAHA |
| 1242 |  Obyte GBYTE | US$9,21 | -4,18% | -0,83% | US$7.929.611 | US$3.196,61 | 860.982 GBYTE |
| 1243 |  Choise.ai CHO | US$0,07136 | -0,44% | -1,24% | US$7.818.789 | US$5.114.863 | 109.573.889 CHO |
| 1244 |  Trabzonspor Fan Token TRA | US$1,05 | -6,48% | 1,56% | US$7.846.792 | US$5.400.725 | 7.448.575 TRA |
| 1245 |  Pikaboss PIKA | US$0,00000001860 | -0,06% | 27,05% | US$7.824.088 | US$22.931,90 | 420.690.000.000.000 PIKA |
| 1246 |  Lossless LSS | US$0,1405 | -2,46% | -1,02% | US$7.807.642 | US$433.669 | 55.572.672 LSS |
| 1247 |  Ispolink ISP | US$0,002817 | -18,19% | -3,89% | US$7.765.982 | US$1.697.588 | 2.756.425.785 ISP |
| 1248 |  Presearch PRE | US$0,01967 | -10,50% | -7,15% | US$7.800.022 | US$134.399 | 396.578.435 PRE |
| 1249 |  Wrapped Kava WKAVA | US$0,6587 | -3,80% | -0,08% | US$7.756.882 | - | 11.776.046 WKAVA |
| 1250 |  BABB BAX | US$0,0001041 | -1,93% | -1,47% | US$7.750.998 | US$29.368,97 | 74.480.946.000 BAX |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.