Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Gary Banking GB | US$0,0004591 | -9,38% | 13,97% | US$4.820.696 | US$162.622 | 10.500.000.000 GB |
| 1402 |  Revain REV | US$0,00005547 | -4,31% | -4,37% | US$4.718.663 | US$699,89 | 85.061.485.690 REV |
| 1403 |  Chainbing CBG | US$0,1428 | 0,32% | -1,35% | US$4.713.734 | - | 33.000.000 CBG |
| 1404 |  OEC BTC BTCK | US$65.124,71 | 0,51% | 7,21% | US$4.698.787 | - | 72 BTCK |
| 1405 |  DeHub DHB | US$0,001146 | 3,73% | -12,22% | US$4.670.519 | US$5.113,58 | 4.075.792.623 DHB |
| 1406 |  Crypterium CRPT | US$0,04917 | -2,96% | 3,85% | US$4.655.892 | US$219.665 | 94.696.728 CRPT |
| 1407 |  Scalia Infrastructure SCALE | US$0,04840 | -9,86% | -7,65% | US$4.647.971 | US$53.616,33 | 96.039.478 SCALE |
| 1408 |  Anchor Protocol ANC | US$0,01321 | -5,61% | -14,24% | US$4.630.257 | US$52.896,27 | 350.381.852 ANC |
| 1409 |  UnityMeta UMT | US$196,48 | 0,96% | 0,59% | US$4.628.134 | US$151.545 | 23.555 UMT |
| 1410 |  Angola AGLA | US$0,009698 | -4,43% | -37,07% | US$4.610.793 | US$295.494 | 475.450.000 AGLA |
| 1411 |  Gorilla GORILLA | US$0,005340 | 16,77% | 47,50% | US$4.507.302 | US$928.205 | 844.038.721 GORILLA |
| 1412 |  Unification FUND | US$0,1323 | -7,94% | 19,81% | US$4.559.022 | US$3.868,93 | 34.447.402 FUND |
| 1413 |  KLEVA Protocol KLEVA | US$0,09373 | -10,17% | -14,21% | US$4.547.795 | US$43.879,50 | 48.520.251 KLEVA |
| 1414 |  Hamster HAM | US$0,000000001898 | -3,40% | 0,97% | US$4.526.075 | US$2.274.129 | 2.384.230.000.000.000 HAM |
| 1415 |  3space Art PACE | US$0,06825 | 45,19% | 72,29% | US$4.504.549 | US$174.568 | 66.003.436 PACE |
| 1416 |  Morra MORRA | US$0,01187 | 0,29% | 11,67% | US$4.494.276 | US$55.014,07 | 378.686.697 MORRA |
| 1417 |  Tokes TKS | US$0,02238 | 0,00% | 78,98% | US$4.475.257 | US$1,32 | 199.999.574 TKS |
| 1418 |  AmonD AMON | US$0,0005757 | -28,89% | 24,33% | US$4.131.694 | US$76,82 | 7.176.499.999 AMON |
| 1419 |  PRIZM PZM | US$0,001152 | -4,47% | 3,10% | US$4.436.093 | US$228,50 | 3.852.076.430 PZM |
| 1420 |  Captain Tsubasa TSUGT | US$0,02480 | -0,43% | -1,97% | US$4.436.287 | US$71.381,84 | 178.880.147 TSUGT |
| 1421 |  Vertcoin VTC | US$0,06421 | -2,80% | 0,96% | US$4.458.505 | US$15.412,15 | 69.441.135 VTC |
| 1422 |  SENSO SENSO | US$0,06283 | -2,72% | -1,53% | US$4.414.704 | US$221.653 | 70.269.127 SENSO |
| 1423 |  Exeedme XED | US$0,04818 | -0,87% | 25,42% | US$4.405.452 | US$55.234,21 | 91.430.976 XED |
| 1424 |  DOGAMÍ DOGA | US$0,008796 | -4,28% | -11,59% | US$4.400.289 | US$42.589,09 | 500.239.694 DOGA |
| 1425 |  TENT TENT | US$0,1138 | 0,37% | 22,60% | US$4.400.627 | - | 38.664.688 TENT |
| 1426 |  Shiryo SHIRYO | US$0,000000000004 | 2,84% | 21,02% | US$4.381.303 | US$8.321,79 | 981.846.777.310.948.224 SHIRYO |
| 1427 |  B-cube.ai BCUBE | US$0,1596 | -2,82% | 32,32% | US$4.374.928 | US$4.676,65 | 27.408.148 BCUBE |
| 1428 |  HUND HUND | US$0,01444 | -3,51% | -5,72% | US$4.374.936 | US$3.333.084 | 302.964.148 HUND |
| 1429 |  MultiVAC MTV | US$0,001214 | 1,32% | -1,07% | US$4.355.403 | US$158.148 | 3.587.369.426 MTV |
| 1430 |  Aston Villa Fan Token AVL | US$0,7959 | -0,81% | -0,06% | US$4.363.267 | US$101.082 | 5.481.966 AVL |
| 1431 |  Sinverse SIN | US$0,006650 | -7,40% | 0,24% | US$4.355.531 | US$1.132.808 | 654.944.169 SIN |
| 1432 |  Crypton CRP | US$0,4394 | -0,23% | 2,07% | US$4.364.833 | US$750.508 | 9.934.178 CRP |
| 1433 |  Bitcoin Standard Hashrate Token BTCST | US$0,3566 | -7,08% | 5,83% | US$4.350.494 | US$75.619,73 | 12.201.401 BTCST |
| 1434 |  GemHUB GHUB | US$0,06181 | 0,32% | -2,12% | US$4.309.578 | US$1.430.983 | 69.728.411 GHUB |
| 1435 |  MetaBeat BEAT | US$0,01007 | -0,57% | 2,73% | US$4.306.953 | US$247.887 | 427.857.540 BEAT |
| 1436 |  Mint Club MINT | US$0,000004098 | -3,74% | -2,33% | US$4.267.204 | US$20.680,66 | 1.041.314.412.631 MINT |
| 1437 |  Napoli Fan Token NAP | US$1,98 | -3,05% | 0,99% | US$4.223.726 | US$707.171 | 2.129.076 NAP |
| 1438 |  ClinTex CTi CTI | US$0,03403 | -4,20% | 11,47% | US$4.234.881 | US$163.921 | 124.445.175 CTI |
| 1439 |  BeFi Labs BEFI | US$0,08860 | -3,95% | -0,86% | US$4.213.988 | US$808.725 | 47.564.207 BEFI |
| 1440 |  Crowny CRWNY | US$0,009083 | 0,41% | -1,63% | US$4.198.199 | US$3.978,00 | 462.191.889 CRWNY |
| 1441 |  DAD DAD | US$0,006203 | -1,16% | -0,91% | US$4.176.375 | US$144.765 | 673.333.246 DAD |
| 1442 |  Epic Cash EPIC | US$0,2411 | -1,89% | 1,65% | US$4.165.484 | US$3.230,61 | 17.279.628 EPIC |
| 1443 |  Aether Games AEG | US$0,05183 | -1,72% | 6,74% | US$4.163.018 | US$76.474,15 | 80.327.000 AEG |
| 1444 |  WeFi WEFI | US$0,09956 | -1,47% | 3,44% | US$4.169.838 | US$125.650 | 41.883.332 WEFI |
| 1445 |  Forj (Bondly) BONDLY | US$0,004213 | -5,88% | 3,14% | US$4.143.661 | US$68.881,79 | 983.620.759 BONDLY |
| 1446 |  PolkaBridge PBR | US$0,05531 | -0,73% | -6,08% | US$4.151.700 | US$912.524 | 75.056.969 PBR |
| 1447 |  GALAXIA GXA | US$0,001673 | -2,69% | -9,83% | US$4.210.174 | US$564.370 | 2.516.376.928 GXA |
| 1448 |  DOSE DOSE | US$0,004822 | -1,57% | 1,69% | US$4.116.487 | US$5.178.874 | 853.702.151 DOSE |
| 1449 |  Vai VAI | US$0,9979 | 0,09% | -0,26% | US$4.112.355 | US$305.517 | 4.121.005 VAI |
| 1450 |  Sylo SYLO | US$0,001688 | -4,01% | -0,55% | US$4.104.830 | US$1.938.931 | 2.431.617.492 SYLO |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.