Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Coconut Chicken CCC | US$0,0002986 | 2,69% | -12,22% | US$2.788.455 | US$64.111,15 | 9.339.544.772 CCC |
| 1552 |  WeSendit WSI | US$0,009770 | -1,10% | -2,59% | US$2.783.938 | US$177.352 | 284.953.908 WSI |
| 1553 |  Biometric Financial BIOFI | US$0,001407 | 5,52% | -19,79% | US$2.745.778 | US$28.356,13 | 1.950.863.998 BIOFI |
| 1554 |  Niftyx Protocol SHROOM | US$0,05336 | 0,20% | 22,08% | US$2.742.207 | US$36,26 | 51.386.058 SHROOM |
| 1555 |  Green Ben EBEN | US$0,09814 | -8,05% | 3,88% | US$2.738.880 | - | 27.907.433 EBEN |
| 1556 |  Cleo Tech CLEO | US$0,02392 | 0,13% | 0,41% | US$2.721.094 | US$302.863 | 113.774.330 CLEO |
| 1557 |  Juggernaut JGN | US$0,02722 | -0,56% | 12,45% | US$2.728.147 | US$158.662 | 100.210.416 JGN |
| 1558 |  Bware INFRA | US$0,6590 | -2,20% | -4,16% | US$2.722.455 | US$163.188 | 4.130.897 INFRA |
| 1559 |  Venus DOT vDOT | US$0,1622 | -3,38% | 2,41% | US$2.700.526 | - | 16.649.243 vDOT |
| 1560 |  Venus SXP vSXP | US$0,006788 | -2,52% | 1,85% | US$2.692.472 | - | 396.674.884 vSXP |
| 1561 |  ZELIX ZELIX | US$0,0004702 | -15,31% | 12,75% | US$2.717.616 | US$15.612.504 | 5.780.201.157 ZELIX |
| 1562 |  VestChain VEST | US$0,0006793 | -1,75% | -47,92% | US$2.680.529 | - | 3.945.951.381 VEST |
| 1563 |  EOSDT EOSDT | US$1,01 | -1,47% | 7,87% | US$2.671.785 | - | 2.642.505 EOSDT |
| 1564 |  Aurox URUS | US$5,10 | 0,48% | 10,92% | US$2.662.985 | US$24.401,23 | 521.929 URUS |
| 1565 |  Civilization CIV | US$0,008871 | 0,00% | 7,29% | US$2.661.156 | - | 300.000.000 CIV |
| 1566 |  HI HI | US$0,0004847 | -0,10% | -3,98% | US$2.642.797 | US$275.762 | 5.452.569.824 HI |
| 1567 |  Super Zero Protocol SERO | US$0,006314 | -0,18% | 14,90% | US$2.630.356 | US$434.336 | 416.576.540 SERO |
| 1568 |  BTSE Token BTSE | US$0,6018 | -0,51% | 0,12% | US$2.620.708 | US$8,23 | 4.354.711 BTSE |
| 1569 |  BitCone CONE | US$0,000004661 | 0,32% | 18,36% | US$2.619.870 | US$2.502,00 | 562.112.217.518 CONE |
| 1570 |  Walken WLKN | US$0,003735 | -0,63% | -4,30% | US$2.605.723 | US$2.516.833 | 697.646.156 WLKN |
| 1571 |  DeFrogs DEFROGS | US$259,23 | 4,57% | 28,03% | US$2.592.261 | US$518.238 | 10.000 DEFROGS |
| 1572 |  Alltoscan ATS | US$0,5551 | 15,52% | -14,27% | US$2.587.256 | US$487.269 | 4.660.918 ATS |
| 1573 |  Green Satoshi Token (BSC) GST | US$0,01397 | -5,61% | -11,21% | US$2.582.770 | US$778,85 | 184.894.618 GST |
| 1574 |  myDID SYL | US$0,0003262 | 0,66% | 7,03% | US$2.565.692 | US$228.247 | 7.865.442.007 SYL |
| 1575 |  Standard STND | US$0,02970 | -0,95% | 2,23% | US$2.541.884 | US$284.955 | 85.574.950 STND |
| 1576 |  Venus Reward Token VRT | US$0,0001159 | -3,42% | 4,73% | US$2.550.681 | US$13.433,21 | 21.999.981.080 VRT |
| 1577 |  ApeBond ABOND | US$0,01749 | -0,04% | 0,26% | US$2.523.179 | US$86.697,82 | 144.282.792 ABOND |
| 1578 |  XELS XELS | US$0,1327 | 0,86% | 1,64% | US$2.509.494 | US$97.075,06 | 18.903.968 XELS |
| 1579 |  Jobchain JOB | US$0,0002474 | 12,33% | -10,17% | US$2.440.672 | US$3.015,03 | 9.864.586.781 JOB |
| 1580 |  Spheroid Universe SPH | US$0,001258 | -20,21% | -25,97% | US$2.493.280 | US$2.205,18 | 1.982.280.859 SPH |
| 1581 |  Integritee Network TEER | US$0,6208 | -6,62% | 2,51% | US$2.469.664 | US$42.880,03 | 3.978.047 TEER |
| 1582 |  Launchblock.com LBP | US$0,0007018 | -1,20% | 16,99% | US$2.469.871 | US$151.574 | 3.519.093.982 LBP |
| 1583 |  Experimental Finance EXFI | US$0,05077 | -2,31% | -13,84% | US$2.458.722 | US$88.574,90 | 48.431.572 EXFI |
| 1584 |  Fabwelt WELT | US$0,01071 | -3,31% | 6,96% | US$2.452.318 | US$393.587 | 228.991.733 WELT |
| 1585 |  LBRY Credits LBC | US$0,003742 | 6,57% | 8,06% | US$2.447.881 | US$10.808,51 | 654.237.215 LBC |
| 1586 |  Gleec Coin GLEEC | US$0,01342 | -0,35% | 14,91% | US$2.438.298 | US$313.496 | 181.755.046 GLEEC |
| 1587 |  VisionGame VISION | US$0,004385 | -3,88% | 13,66% | US$2.411.997 | US$163.278 | 550.000.000 VISION |
| 1588 |  Renewable Energy RET | US$0,000000000119 | -0,56% | 0,02% | US$2.384.211 | US$1.581.041 | 20.117.705.009.195.100 RET |
| 1589 |  FREEdom Coin FREE | US$0,0000002408 | 1,36% | 0,63% | US$2.393.154 | US$650.538 | 9.938.989.997.635 FREE |
| 1590 |  Ariva ARV | US$0,00003270 | 2,05% | 1,42% | US$2.372.241 | US$902.108 | 72.553.169.190 ARV |
| 1591 |  Rug World Assets RWA | US$0,2472 | 4,06% | 93,52% | US$2.347.722 | US$431.227 | 9.498.089 RWA |
| 1592 |  Kromatika KROM | US$0,02915 | 0,39% | 23,74% | US$2.340.349 | US$33.634,72 | 80.280.675 KROM |
| 1593 |  OpenDAO SOS | US$0,00000002369 | -2,35% | -4,43% | US$2.368.932 | US$375.060 | 100.000.000.000.000 SOS |
| 1594 |  Inflation Hedging Coin IHC | US$0,00001969 | -2,23% | -2,44% | US$2.355.581 | US$5.864,35 | 119.642.987.723 IHC |
| 1595 |  DOGEMOB DOGEMOB | US$0,004686 | -1,84% | 16,99% | US$2.340.552 | US$1.100.645 | 499.450.092 DOGEMOB |
| 1596 |  Satoshi Island STC | US$0,3277 | 0,62% | 1,17% | US$2.341.248 | US$418.512 | 7.145.125 STC |
| 1597 |  SpaceChain SPC | US$0,007612 | -0,62% | 11,04% | US$2.338.295 | US$770,59 | 307.182.730 SPC |
| 1598 |  Long LONG | US$0,000002942 | -1,25% | 13,89% | US$2.324.926 | US$36.388,73 | 790.271.647.008 LONG |
| 1599 |  Ideaology IDEA | US$0,003644 | -9,30% | -2,35% | US$2.324.840 | US$232.964 | 638.000.000 IDEA |
| 1600 |  KickToken KICK | US$0,01899 | -1,66% | 6,67% | US$2.312.440 | US$5,07 | 121.740.943 KICK |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.