Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Throne THN | US$0,004098 | -6,78% | 88,87% | US$1.601.145 | US$537.052 | 390.752.313 THN |
| 1702 |  Based Shiba Inu BSHIB | US$0,0001770 | 19,99% | 132,13% | US$1.600.508 | US$1.101.928 | 9.041.391.107 BSHIB |
| 1703 |  Abyss ABYSS | US$0,006944 | -0,40% | 15,15% | US$1.587.841 | - | 228.674.839 ABYSS |
| 1704 |  TenX PAY | US$0,007722 | -0,75% | -10,60% | US$1.584.598 | US$9.578,22 | 205.218.256 PAY |
| 1705 |  DOGGY DOGGY | US$0,0006898 | -3,46% | 1,40% | US$1.579.899 | US$42.129,49 | 2.290.262.200 DOGGY |
| 1706 |  Virtual Versions VV | US$0,004247 | 0,79% | 0,61% | US$1.574.745 | US$744.597 | 370.827.638 VV |
| 1707 |  Venus BCH vBCH | US$10,17 | -1,57% | 10,34% | US$1.570.077 | - | 154.392 vBCH |
| 1708 |  Base Protocol BASE | US$3,26 | 0,82% | 25,88% | US$1.566.821 | - | 480.680 BASE |
| 1709 |  Hakka.Finance HAKKA | US$0,003165 | -0,23% | 10,89% | US$1.561.040 | US$5,34 | 493.276.244 HAKKA |
| 1710 |  Tap XTP | US$0,001259 | -0,68% | 7,36% | US$1.551.136 | US$14.560,53 | 1.231.911.016 XTP |
| 1711 |  Idle IDLE | US$0,1752 | -2,22% | -32,53% | US$1.547.094 | US$433,15 | 8.830.056 IDLE |
| 1712 |  hiPENGUINS HIPENGUINS | US$0,03603 | 0,69% | -9,31% | US$1.541.841 | US$215.560 | 42.790.000 HIPENGUINS |
| 1713 |  BSCS BSCS | US$0,006167 | -5,49% | -10,97% | US$1.527.719 | US$179.449 | 247.727.989 BSCS |
| 1714 |  VelasPad VLXPAD | US$0,006534 | -6,84% | 2,52% | US$1.526.553 | US$11.517,36 | 233.639.409 VLXPAD |
| 1715 |  Polychain Monsters PMON | US$0,4476 | -2,84% | 9,29% | US$1.526.261 | US$55.626,54 | 3.410.185 PMON |
| 1716 |  Bistroo BIST | US$0,02644 | 0,71% | 8,77% | US$1.517.933 | US$14.396,75 | 57.402.226 BIST |
| 1717 |  Attila ATT | US$0,003362 | 3,68% | 12,25% | US$1.514.134 | US$16,86 | 450.382.736 ATT |
| 1718 |  Monavale MONA | US$144,67 | 0,91% | 19,99% | US$1.508.635 | US$347,38 | 10.428 MONA |
| 1719 |  ALLY ALY | US$0,0006537 | -2,54% | 16,00% | US$1.503.477 | US$14.475,49 | 2.300.000.000 ALY |
| 1720 |  TiFi Token TIFI | US$0,00000001917 | -4,06% | -7,01% | US$1.503.909 | US$274.738 | 78.437.208.676.359 TIFI |
| 1721 |  SOMESING SSG | US$0,0004678 | -8,77% | -9,35% | US$1.497.878 | US$6.025.171 | 3.202.060.863 SSG |
| 1722 |  suterusu SUTER | US$0,0003872 | 0,32% | -1,68% | US$1.492.791 | US$83.041,34 | 3.855.040.000 SUTER |
| 1723 |  Baanx BXX | US$0,07577 | -0,50% | 6,32% | US$1.500.216 | US$28.177,52 | 19.798.721 BXX |
| 1724 |  Pussy Financial PUSSY | US$0,000009003 | 0,46% | 34,94% | US$1.483.254 | US$5.704,08 | 164.756.994.741 PUSSY |
| 1725 |  SparkPoint SRK | US$0,0001345 | 0,31% | -0,48% | US$1.482.616 | US$28.348,09 | 11.024.632.198 SRK |
| 1726 |  DerivaDAO DDX | US$0,05689 | 1,40% | 1,84% | US$1.484.570 | US$114,92 | 26.094.664 DDX |
| 1727 |  ZeroSwap ZEE | US$0,02321 | -4,34% | 6,87% | US$1.472.454 | US$700.861 | 63.429.102 ZEE |
| 1728 |  YUSRA YUSRA | US$0,03508 | -9,30% | -3,89% | US$1.403.331 | US$135.770 | 40.000.000 YUSRA |
| 1729 |  Feathercoin FTC | US$0,006209 | -5,48% | 1,33% | US$1.468.989 | - | 236.600.238 FTC |
| 1730 |  Wombat Exchange WOM | US$0,02503 | 2,70% | 0,19% | US$1.464.935 | US$73.471,03 | 58.529.174 WOM |
| 1731 |  Idena IDNA | US$0,02058 | -3,03% | -10,03% | US$1.424.660 | US$30.741,82 | 69.219.843 IDNA |
| 1732 |  Dingocoin DINGO | US$0,00001354 | 13,89% | 15,07% | US$1.466.518 | US$167.268 | 108.308.868.750 DINGO |
| 1733 |  WOOF WOOF | US$0,00008090 | 1,97% | 10,84% | US$1.448.357 | US$14.322,92 | 17.902.999.424 WOOF |
| 1734 |  PUMLx PUMLX | US$0,01134 | -0,44% | -2,14% | US$1.465.404 | US$226.000 | 129.250.174 PUMLX |
| 1735 |  Pillar PLR | US$0,005606 | -2,25% | 17,14% | US$1.453.923 | US$10.139,06 | 259.348.201 PLR |
| 1736 |  O3 Swap O3 | US$0,02775 | -6,00% | -10,36% | US$1.428.391 | US$378.121 | 51.468.060 O3 |
| 1737 |  Eden EDEN | US$0,1075 | 1,07% | 15,90% | US$1.423.009 | US$342.214 | 13.232.627 EDEN |
| 1738 |  Legends of Elysium LOE | US$0,1025 | 8,82% | 11,10% | US$1.410.139 | US$1.170.146 | 13.763.427 LOE |
| 1739 |  Bitgesell BGL | US$0,08728 | -1,92% | -4,69% | US$1.410.312 | US$6.165,34 | 16.157.930 BGL |
| 1740 |  NuriTopia NBLU | US$0,002150 | -3,90% | -32,28% | US$1.398.201 | US$131.066 | 650.382.480 NBLU |
| 1741 |  Oddz ODDZ | US$0,01414 | -5,49% | -5,01% | US$1.400.213 | US$135.166 | 98.999.988 ODDZ |
| 1742 |  MetaDOS SECOND | US$0,002894 | -17,91% | -18,51% | US$1.391.932 | US$642.747 | 481.031.452 SECOND |
| 1743 |  HyperCash HC | US$0,03282 | -2,25% | -6,70% | US$1.479.387 | US$120.471 | 45.071.909 HC |
| 1744 |  BHO Network BHO | US$0,0002538 | 1,06% | 15,18% | US$1.373.520 | US$256.783 | 5.411.959.956 BHO |
| 1745 |  YAM V3 YAM | US$0,09258 | 0,31% | 19,51% | US$1.365.270 | US$10.729,62 | 14.747.635 YAM |
| 1746 |  Epiko EPIKO | US$0,008913 | -9,23% | -7,61% | US$1.330.018 | US$216.608 | 149.222.457 EPIKO |
| 1747 |  Hiblocks HIBS | US$0,0001346 | 1,57% | 0,85% | US$1.357.365 | US$243.470 | 10.086.444.804 HIBS |
| 1748 |  Leeds United Fan Token LUFC | US$0,2677 | -4,13% | -14,99% | US$1.343.677 | US$26.819,41 | 5.018.595 LUFC |
| 1749 |  Drawshop Kingdom Reverse JOY | US$0,005970 | 7,68% | 28,40% | US$1.350.534 | US$33.518,84 | 226.233.223 JOY |
| 1750 |  Bitune TUNE | US$0,04307 | -12,11% | 1,14% | US$1.348.131 | US$6.703,83 | 31.301.449 TUNE |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.