Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  KINE KINE | US$0,1699 | -1,98% | 1,56% | US$3.433.912 | US$215.443 | 20.211.925 KINE |
| 1502 |  ETHAX ETHAX | US$0,02499 | 0,00% | -0,06% | US$3.401.870 | US$1.139,22 | 136.139.688 ETHAX |
| 1503 |  ADAMANT Messenger ADM | US$0,03015 | 0,50% | 0,43% | US$3.327.669 | US$867.334 | 110.370.831 ADM |
| 1504 |  Calamari Network KMA | US$0,001164 | -4,40% | 11,15% | US$3.324.841 | US$61.342,48 | 2.855.618.728 KMA |
| 1505 |  Ankr Staked BNB ankrBNB | US$646,52 | -2,71% | 5,21% | US$3.305.588 | US$296.015 | 5.113 ankrBNB |
| 1506 |  ASTA ASTA | US$0,001569 | 0,00% | -0,06% | US$3.295.429 | US$9,42 | 2.099.999.990 ASTA |
| 1507 |  Uno Re UNO | US$0,04197 | -5,81% | 3,28% | US$3.283.871 | US$383.920 | 78.242.153 UNO |
| 1508 |  Sheboshis SHEB | US$164,41 | -2,38% | -1,05% | US$3.288.130 | US$145.766 | 20.000 SHEB |
| 1509 |  Ignis IGNIS | US$0,005363 | -1,65% | 6,26% | US$4.082.194 | US$156,88 | 761.143.950 IGNIS |
| 1510 |  WhiteCoin XWC | US$0,004268 | -0,93% | -11,83% | US$3.261.999 | US$49.013,34 | 764.324.623 XWC |
| 1511 |  DAFI Protocol DAFI | US$0,003300 | 0,11% | 15,65% | US$3.179.973 | US$346.334 | 963.688.964 DAFI |
| 1512 |  Djed DJED | US$0,9890 | -0,53% | -1,08% | US$3.257.126 | US$105.262 | 3.293.404 DJED |
| 1513 |  Strips Finance STRP | US$0,7831 | 0,15% | -13,17% | US$3.231.134 | US$23.887,55 | 4.125.963 STRP |
| 1514 |  Wall Street Games WSG | US$0,01173 | -0,86% | -17,57% | US$3.229.458 | US$43.664,47 | 275.384.341 WSG |
| 1515 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5822 | 4,22% | 7,33% | US$3.187.954 | US$987.395 | 5.475.575 SAUBER |
| 1516 |  Deri Protocol DERI | US$0,02543 | 19,34% | 36,01% | US$3.170.393 | US$82.524,80 | 124.695.829 DERI |
| 1517 |  Populous PPT | US$0,05956 | -5,14% | 14,48% | US$3.171.907 | US$366.101 | 53.252.246 PPT |
| 1518 |  DinoLFG DINO | US$0,01012 | -10,04% | -18,99% | US$3.168.293 | US$119.570 | 312.948.493 DINO |
| 1519 |  saffron.finance SFI | US$34,31 | 0,61% | 0,29% | US$3.136.996 | US$18.163,77 | 91.423 SFI |
| 1520 |  DSLA Protocol DSLA | US$0,0005691 | 1,05% | -9,93% | US$3.125.138 | US$77.629,41 | 5.491.802.966 DSLA |
| 1521 |  Lattice Token LTX | US$0,1089 | 2,21% | 18,68% | US$3.121.284 | US$2.788,16 | 28.653.896 LTX |
| 1522 |  Mysterium MYST | US$0,1554 | 3,78% | -13,03% | US$3.114.204 | US$81.314,59 | 20.033.628 MYST |
| 1523 |  HeroesTD HTD | US$0,01392 | -1,52% | 2,18% | US$3.118.377 | US$183,33 | 223.975.832 HTD |
| 1524 |  holoride RIDE | US$0,003628 | -3,92% | 0,43% | US$3.104.903 | US$47.152,61 | 855.792.333 RIDE |
| 1525 |  DxChain Token DX | US$0,00006190 | -4,05% | -2,49% | US$3.094.985 | US$19.329,27 | 50.000.000.000 DX |
| 1526 |  SafeCoin SAFE | US$0,1102 | -5,24% | 87,96% | US$3.055.397 | US$21,97 | 27.735.063 SAFE |
| 1527 |  Footballcoin (XFC) XFC | US$0,008071 | 0,65% | 0,66% | US$3.023.846 | US$46.763,29 | 374.660.526 XFC |
| 1528 |  Rebel Bots RBLS | US$0,02468 | 7,93% | 2,44% | US$3.042.725 | US$62.621,27 | 123.295.295 RBLS |
| 1529 |  Electric Vehicle Zone EVZ | US$0,006892 | -0,78% | -3,10% | US$3.051.379 | US$753.880 | 442.733.056 EVZ |
| 1530 |  Minter Network BIP | US$0,0003606 | -2,12% | 15,19% | US$2.958.660 | US$1.249,90 | 8.204.018.258 BIP |
| 1531 |  Mirror Protocol MIR | US$0,03807 | -12,81% | -24,72% | US$2.959.743 | US$460.197 | 77.742.680 MIR |
| 1532 |  Verse VERSE | US$0,0002303 | -0,36% | 2,07% | US$2.952.797 | US$143.600 | 12.823.886.155 VERSE |
| 1533 |  SpiritSwap SPIRIT | US$0,006053 | -4,50% | -12,51% | US$2.944.447 | US$22.622,55 | 486.448.830 SPIRIT |
| 1534 |  Witch Token WITCH | US$0,1694 | -6,84% | -16,11% | US$2.923.781 | US$747.511 | 17.262.858 WITCH |
| 1535 |  Pickle Finance PICKLE | US$1,53 | -0,65% | 26,48% | US$2.926.035 | US$2.062,39 | 1.908.030 PICKLE |
| 1536 |  Efforce WOZX | US$0,005343 | -1,79% | 2,97% | US$2.816.451 | US$14.765,70 | 527.135.519 WOZX |
| 1537 |  PornRocket PORNROCKET | US$0,000000007607 | -3,69% | 4,01% | US$2.918.806 | US$13,51 | 383.723.776.442.008 PORNROCKET |
| 1538 |  BaaSid BAAS | US$0,0004540 | -16,84% | -15,79% | US$2.905.403 | US$2.783,19 | 6.400.000.000 BAAS |
| 1539 |  LUCA LUCA | US$0,8001 | -1,59% | -6,65% | US$2.889.847 | US$697.343 | 3.611.715 LUCA |
| 1540 |  Wrapped Zeta WZETA | US$1,51 | -4,46% | -7,03% | US$2.884.346 | US$63.715,26 | 1.911.680 WZETA |
| 1541 |  Vidya VIDYA | US$0,07526 | 1,34% | 27,12% | US$2.869.401 | US$311.865 | 38.127.130 VIDYA |
| 1542 |  Unix Gaming UNIX | US$0,007451 | -8,47% | 10,00% | US$2.866.703 | US$12.232,35 | 384.723.122 UNIX |
| 1543 |  Cipher CPR | US$0,0004407 | 1,03% | -3,71% | US$2.850.086 | US$924.123 | 6.467.585.726 CPR |
| 1544 |  Polkamarkets POLK | US$0,02984 | 0,29% | 8,05% | US$2.814.043 | US$199.968 | 94.309.451 POLK |
| 1545 |  Polkacity POLC | US$0,01483 | 0,80% | 6,02% | US$2.818.922 | US$1.908.553 | 190.025.935 POLC |
| 1546 |  CropBytes CBX | US$0,01513 | 5,09% | 2,31% | US$2.817.912 | US$10.775,85 | 186.294.140 CBX |
| 1547 |  ROOBEE ROOBEE | US$0,0006846 | -1,47% | 4,37% | US$2.808.391 | US$80.065,98 | 4.102.063.740 ROOBEE |
| 1548 |  LitLab Games LITT | US$0,009608 | -2,07% | -4,62% | US$2.803.825 | US$43.822,93 | 291.825.068 LITT |
| 1549 |  Hoppy HOPPY | US$0,000006603 | -12,64% | 137,31% | US$2.777.638 | US$1.050.198 | 420.690.000.000 HOPPY |
| 1550 |  WAM WAM | US$0,006009 | -2,55% | -7,97% | US$2.792.807 | US$203.172 | 464.780.364 WAM |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.