Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  FEAR FEAR | US$0,1051 | -2,47% | -4,58% | US$1.861.841 | US$541.375 | 17.716.434 FEAR |
| 1652 |  PEAKDEFI PEAK | US$0,001116 | -2,49% | -4,14% | US$1.850.861 | US$1.953,10 | 1.657.740.019 PEAK |
| 1653 |  Hot Cross HOTCROSS | US$0,01623 | 8,63% | 19,19% | US$1.845.734 | US$201.367 | 113.749.999 HOTCROSS |
| 1654 |  Eggdog EGG | US$0,001940 | -10,17% | -16,91% | US$1.834.103 | US$699.924 | 945.334.730 EGG |
| 1655 |  KEK KEKE | US$0,00000002451 | -12,72% | -3,68% | US$1.820.485 | US$390.239 | 74.280.393.141.279 KEKE |
| 1656 |  Convergence CONV | US$0,001099 | -5,33% | -10,50% | US$1.828.559 | US$449.387 | 1.663.854.925 CONV |
| 1657 |  My Crypto Heroes MCHC | US$0,06692 | 16,00% | 0,77% | US$1.830.751 | US$509.362 | 27.355.706 MCHC |
| 1658 |  Battle World BWO | US$0,002420 | -4,71% | -7,83% | US$1.792.595 | US$192.841 | 740.698.018 BWO |
| 1659 |  DEEPSPACE DPS | US$0,03447 | -3,31% | 21,56% | US$1.823.422 | US$109,55 | 52.893.498 DPS |
| 1660 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000005026 | -4,12% | -25,91% | US$1.795.630 | US$177.088 | 3.572.880.055.132 GINUX |
| 1661 |  Subsocial SUB | US$0,002051 | -21,02% | -46,71% | US$1.734.377 | US$95.546,45 | 845.654.529 SUB |
| 1662 |  Zeitgeist ZTG | US$0,03981 | -10,41% | 3,05% | US$1.792.788 | US$4.140,93 | 45.031.933 ZTG |
| 1663 |  IQ Protocol IQT | US$0,1608 | -3,97% | -11,08% | US$1.779.029 | US$911.621 | 11.061.937 IQT |
| 1664 |  LGCY Network LGCY | US$0,0001399 | 4,89% | 18,58% | US$1.778.693 | US$3.694,41 | 12.713.925.827 LGCY |
| 1665 |  Laqira Protocol LQR | US$0,02179 | -6,82% | -8,05% | US$1.778.363 | US$85.054,81 | 81.623.663 LQR |
| 1666 |  MAX Exchange Token MAX | US$0,3659 | -0,17% | 1,93% | US$1.768.527 | US$38.743,45 | 4.832.916 MAX |
| 1667 |  Heroes Chained HEC | US$0,03610 | -1,72% | 4,03% | US$1.774.259 | US$278.429 | 49.153.913 HEC |
| 1668 |  Göztepe S.K. Fan Token GOZ | US$0,7489 | -2,78% | -3,28% | US$1.767.162 | US$590.153 | 2.359.821 GOZ |
| 1669 |  NanoByte Token NBT | US$0,001867 | -3,34% | -7,57% | US$1.762.628 | US$20.656,68 | 944.183.131 NBT |
| 1670 |  AstroSwap ASTRO | US$0,0005149 | -0,95% | 4,80% | US$1.764.141 | US$16.803,93 | 3.425.896.779 ASTRO |
| 1671 |  Aimedis (new) AIMX | US$0,005293 | 0,77% | 4,67% | US$1.762.585 | US$93.515,96 | 333.000.000 AIMX |
| 1672 |  Bird.Money BIRD | US$18,54 | 0,57% | 28,27% | US$1.759.903 | US$25.785,44 | 94.942 BIRD |
| 1673 |  Castle of Blackwater COBE | US$0,2310 | -3,03% | 10,83% | US$1.726.963 | US$26.661,57 | 7.475.175 COBE |
| 1674 |  Ghost GHOST | US$0,06950 | 37,54% | -15,56% | US$1.756.557 | US$9.680,52 | 25.274.820 GHOST |
| 1675 |  Donut DONUT | US$0,01449 | 1,00% | 30,38% | US$1.744.322 | US$282,20 | 120.355.919 DONUT |
| 1676 |  BullPerks BLP | US$0,06021 | -6,23% | -2,24% | US$1.730.024 | US$89.585,08 | 28.731.740 BLP |
| 1677 |  Konomi Network KONO | US$0,01716 | -2,65% | 3,74% | US$1.715.702 | US$89.735,16 | 100.000.000 KONO |
| 1678 |  Razor Network RAZOR | US$0,005214 | 0,40% | 23,98% | US$1.711.617 | US$50.465,25 | 328.245.504 RAZOR |
| 1679 |  Light LIGHT | US$0,02653 | -3,46% | 3,71% | US$1.705.304 | US$93,17 | 64.269.692 LIGHT |
| 1680 |  Mars Battle SHOOT | US$0,01853 | -8,59% | -4,01% | US$1.699.364 | US$299.860 | 91.713.605 SHOOT |
| 1681 |  Polylastic POLX | US$0,00002533 | -5,86% | -5,69% | US$1.697.002 | US$146.368 | 67.007.683.334 POLX |
| 1682 |  VEMP VEMP | US$0,006647 | -5,02% | 25,29% | US$1.685.950 | US$215.131 | 253.635.525 VEMP |
| 1683 |  Interlay INTR | US$0,02520 | -3,16% | -9,97% | US$1.688.886 | US$69.023,22 | 67.020.251 INTR |
| 1684 |  ThreeFold TFT | US$0,02077 | 12,28% | 7,84% | US$1.686.471 | US$38.881,27 | 81.181.457 TFT |
| 1685 |  Integral ITGR | US$0,007848 | 1,17% | 28,45% | US$1.681.538 | US$43.632,20 | 214.272.111 ITGR |
| 1686 |  Fenerbahçe Token FB | US$0,7683 | 3,22% | 15,51% | US$1.674.970 | US$7.849.414 | 2.180.000 FB |
| 1687 |  AurusX AX | US$0,5858 | -2,24% | 14,86% | US$1.671.826 | US$101.704 | 2.853.891 AX |
| 1688 |  DeFi DEFI | US$0,05546 | -7,61% | -9,32% | US$1.667.052 | US$528.033 | 30.059.736 DEFI |
| 1689 |  Nabox NABOX | US$0,000007985 | -4,51% | 4,01% | US$1.665.801 | US$88.953,03 | 208.614.091.935 NABOX |
| 1690 |  Dreams Quest DREAMS | US$0,001060 | 1,66% | -3,73% | US$1.658.658 | US$206.575 | 1.564.101.228 DREAMS |
| 1691 |  Syncus SYNC | US$0,0005099 | -49,82% | -52,79% | US$1.626.195 | US$870.638 | 3.189.420.891 SYNC |
| 1692 |  ZooKeeper ZOO | US$0,003531 | -8,09% | 0,90% | US$1.646.344 | US$4.129,25 | 466.208.295 ZOO |
| 1693 |  3DPass P3D | US$0,005007 | -19,22% | -40,89% | US$1.630.944 | US$73.508,07 | 325.726.084 P3D |
| 1694 |  City Tycoon Games CTG | US$0,1631 | -1,70% | 3,61% | US$1.631.016 | US$10.121,44 | 10.000.000 CTG |
| 1695 |  OneFinity ONE | US$0,3717 | -3,36% | 9,94% | US$1.624.750 | US$102.620 | 4.371.636 ONE |
| 1696 |  FIBOS FO | US$0,001515 | 0,30% | 10,55% | US$1.623.365 | US$182,05 | 1.071.593.128 FO |
| 1697 |  Modefi MOD | US$0,1006 | 1,58% | 15,66% | US$1.616.765 | US$250,18 | 16.076.764 MOD |
| 1698 |  Thorstarter XRUNE | US$0,02003 | -1,47% | 3,40% | US$1.616.001 | US$30.778,18 | 80.689.454 XRUNE |
| 1699 |  Ertha ERTHA | US$0,001438 | 0,95% | -16,75% | US$1.608.584 | US$202.123 | 1.118.910.395 ERTHA |
| 1700 |  DEVAI 0XDEV | US$1,90 | -7,68% | 7,82% | US$1.601.220 | US$170.356 | 844.494 0XDEV |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.