Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Nord Finance NORD | US$0,1239 | -9,16% | -7,57% | US$965.989 | US$72.694,63 | 7.794.582 NORD |
| 1852 |  ElvishMagic EMAGIC | US$0,001449 | 0,64% | 15,89% | US$945.290 | US$76.558,80 | 652.191.768 EMAGIC |
| 1853 |  Nordek NRK | US$0,001488 | -8,34% | -19,28% | US$947.371 | US$192.479 | 636.762.888 NRK |
| 1854 |  BitcoinZ BTCZ | US$0,00007463 | -1,86% | 14,42% | US$940.716 | US$37.564,86 | 12.604.351.724 BTCZ |
| 1855 |  All In ALLIN | US$0,9850 | 1,88% | 14,66% | US$937.348 | US$271.426 | 951.588 ALLIN |
| 1856 |  CloakCoin CLOAK | US$0,1555 | -12,41% | 98,74% | US$937.836 | US$1,39 | 6.029.532 CLOAK |
| 1857 |  EUNO EUNO | US$0,0001304 | -1,82% | 5,18% | US$929.054 | - | 7.125.801.489 EUNO |
| 1858 |  Solzilla SOLZILLA | US$0,000000001443 | -4,54% | 7,97% | US$925.215 | US$30.673,37 | 641.180.240.641.250 SOLZILLA |
| 1859 |  Palette PLT | US$132,46 | 0,14% | 22,97% | US$923.140 | US$262,11 | 6.969 PLT |
| 1860 |  PERI Finance PERI | US$0,1081 | -9,58% | 3,06% | US$922.996 | US$16.848,48 | 8.540.090 PERI |
| 1861 |  Wrapped Evmos WEVMOS | US$0,05088 | -0,12% | 10,72% | US$921.927 | US$3,58 | 18.120.003 WEVMOS |
| 1862 |  4P FOUR FOUR | US$0,004318 | -0,35% | 35,62% | US$920.987 | US$5.134,49 | 213.266.834 FOUR |
| 1863 |  tBTC TBTC | US$65.643,04 | -2,49% | 2,66% | US$919.003 | US$18.966,26 | 14 TBTC |
| 1864 |  Chronicle XNL | US$0,01905 | 2,16% | 9,71% | US$915.207 | US$157.765 | 48.040.458 XNL |
| 1865 |  Rook ROOK | US$1,47 | 0,74% | 0,14% | US$907.765 | US$3.851,06 | 617.636 ROOK |
| 1866 |  Tranche Finance SLICE | US$0,04533 | 2,84% | 24,61% | US$906.518 | US$23.295,02 | 20.000.000 SLICE |
| 1867 |  UNICE UNICE | US$0,04093 | 0,34% | -27,59% | US$901.289 | US$589.519 | 22.019.213 UNICE |
| 1868 |  Neurashi NEI | US$0,01428 | 0,17% | 105,42% | US$900.238 | US$455.768 | 63.063.906 NEI |
| 1869 |  EVRYNET EVRY | US$0,02210 | 1,86% | -8,32% | US$892.627 | US$11.230,15 | 40.389.133 EVRY |
| 1870 |  Safe Haven SHA | US$0,0002968 | 3,76% | 5,38% | US$892.116 | US$5.778,46 | 3.005.855.396 SHA |
| 1871 |  Grape GRP | US$3,35 | -1,99% | 0,30% | US$890.950 | US$477.511 | 265.844 GRP |
| 1872 |  CEREAL CEP | US$0,004812 | -4,99% | -9,46% | US$902.188 | US$3.343,51 | 187.500.000 CEP |
| 1873 |  Belt Finance BELT | US$0,09214 | -3,79% | 3,65% | US$879.926 | US$47,39 | 9.550.122 BELT |
| 1874 |  MetaFighter MF | US$0,001416 | -4,54% | -0,68% | US$869.342 | US$174.917 | 614.033.258 MF |
| 1875 |  Sekuya Multiverse SKYA | US$0,02415 | -3,69% | 0,00% | US$873.594 | US$61.890,38 | 36.175.000 SKYA |
| 1876 |  Monetha MTH | US$0,002482 | 4,94% | 6,93% | US$874.050 | US$184.775 | 352.086.984 MTH |
| 1877 |  MintMe.com Coin MINTME | US$0,004697 | -0,01% | 2,93% | US$871.788 | - | 185.590.144 MINTME |
| 1878 |  Moneytoken IMT | US$0,00007546 | 0,91% | 28,17% | US$857.937 | US$39.317,39 | 11.369.423.186 IMT |
| 1879 |  AgeOfGods AOG | US$0,008288 | -3,38% | 7,84% | US$857.642 | US$605.647 | 103.474.429 AOG |
| 1880 |  Alvara Protocol ALVA | US$0,3046 | -3,31% | -10,48% | US$848.431 | US$177.057 | 2.784.979 ALVA |
| 1881 |  The Unfettered Ecosystem SOULS | US$0,003095 | 5,33% | 8,52% | US$853.590 | US$167.305 | 275.833.817 SOULS |
| 1882 |  Football World Community FWC | US$0,000000000020 | -1,59% | 9,87% | US$850.789 | US$559.040 | 42.259.695.518.341.992 FWC |
| 1883 |  MOVEZ MOVEZ | US$0,0002306 | -20,91% | -60,87% | US$857.263 | US$535.247 | 3.717.718.009 MOVEZ |
| 1884 |  Vexanium VEX | US$0,001153 | -9,99% | -2,85% | US$846.176 | US$49.338,18 | 733.642.279 VEX |
| 1885 |  Nemesis Downfall ND | US$0,0001212 | -0,51% | -7,52% | US$845.349 | US$1.843,77 | 6.972.194.283 ND |
| 1886 |  ADAPad ADAPAD | US$0,007160 | -3,43% | 14,69% | US$842.350 | US$15.374,00 | 117.642.373 ADAPAD |
| 1887 |  GamesPad GMPD | US$0,01267 | -1,70% | -2,50% | US$842.185 | US$757.115 | 66.486.064 GMPD |
| 1888 |  Tune.FM JAM | US$0,0002729 | -3,98% | -9,08% | US$834.353 | US$632.520 | 3.057.376.203 JAM |
| 1889 |  Apollo Currency APL | US$0,00003939 | 2,84% | 7,98% | US$833.599 | US$135,63 | 21.165.096.531 APL |
| 1890 |  Solrise Finance SLRS | US$0,005463 | -2,79% | 2,94% | US$831.164 | US$11.269,59 | 152.152.080 SLRS |
| 1891 |  Forest Knight KNIGHT | US$0,04105 | 1,15% | 22,82% | US$828.958 | US$16.985,87 | 20.193.672 KNIGHT |
| 1892 |  Leverj Gluon L2 | US$0,003771 | 0,90% | 27,98% | US$826.587 | US$366,06 | 219.169.105 L2 |
| 1893 |  RioDeFi RFUEL | US$0,002381 | -1,00% | 10,58% | US$820.392 | US$128.879 | 344.550.838 RFUEL |
| 1894 |  Aurigami PLY | US$0,0002009 | -6,47% | -22,01% | US$802.196 | US$2.762,24 | 3.992.912.726 PLY |
| 1895 |  ETHPad ETHPAD | US$0,004088 | 5,76% | 25,90% | US$815.315 | US$3.076,77 | 199.427.405 ETHPAD |
| 1896 |  Spartan Protocol SPARTA | US$0,008268 | 2,17% | 4,05% | US$813.615 | US$26.574,51 | 98.409.250 SPARTA |
| 1897 |  Woonkly Power WOOP | US$0,003546 | -6,96% | 4,31% | US$810.533 | US$65.353,31 | 228.584.357 WOOP |
| 1898 |  HeFi HEFI | US$0,009959 | 10,31% | -77,94% | US$801.601 | US$101.088 | 80.493.930 HEFI |
| 1899 |  PolkaPets PETS | US$0,008092 | -0,19% | -3,40% | US$793.022 | US$25,43 | 98.000.000 PETS |
| 1900 | ![Offshift [Old]](https://cdn.matauangkripto.com/images/coins/32x32/6236.png){kind=small} Offshift [Old] XFT | US$0,4444 | -1,55% | -19,51% | US$792.654 | US$3,56 | 1.783.593 XFT |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.