Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Bitcoin Plus XBC | US$2,77 | -13,94% | 22,83% | US$643.722 | US$1.715,24 | 232.388 XBC |
| 1952 |  Plant Vs Undead PVU | US$0,002278 | -0,60% | -3,82% | US$636.360 | US$23.126,62 | 279.377.699 PVU |
| 1953 |  Strong STRONG | US$4,59 | 2,18% | 17,01% | US$635.108 | US$32.191,63 | 138.269 STRONG |
| 1954 |  0xBitcoin 0xBTC | US$0,06543 | -0,11% | -24,32% | US$635.082 | US$15.399,52 | 9.706.750 0xBTC |
| 1955 |  Etho Protocol ETHO | US$0,008113 | 17,16% | 13,00% | US$633.761 | US$52.949,47 | 78.120.192 ETHO |
| 1956 |  OpenWorld OPEN | US$0,01212 | 4,23% | 51,98% | US$625.734 | US$1.194,04 | 51.617.956 OPEN |
| 1957 |  Dragonball Z Tribute DBZ | US$0,0000009011 | 24,71% | 1,25% | US$625.465 | US$5.082.791 | 694.098.308.523 DBZ |
| 1958 |  PlotX PLOT | US$0,008915 | 6,69% | 19,64% | US$591.209 | US$93.309,86 | 66.318.562 PLOT |
| 1959 |  UBD Network UBDN | US$3,12 | -0,15% | -3,29% | US$615.953 | US$548.137 | 197.328 UBDN |
| 1960 |  ZAIBOT ZAI | US$0,1172 | -4,24% | 3,68% | US$614.649 | US$532.875 | 5.245.087 ZAI |
| 1961 |  FrontFanz FANX | US$0,006258 | 4,24% | 42,57% | US$611.414 | US$30.036,98 | 97.696.581 FANX |
| 1962 |  Tethereum T99 | US$0,0001569 | 13,52% | 29,92% | US$608.453 | US$1.089.719 | 3.878.729.996 T99 |
| 1963 |  Nafter NAFT | US$0,0006068 | -2,84% | 3,50% | US$605.333 | US$14.364,29 | 997.657.799 NAFT |
| 1964 |  Metaverser MTVT | US$0,003629 | -8,81% | -4,37% | US$606.524 | US$275.288 | 167.113.236 MTVT |
| 1965 |  BullBear AI AIBB | US$0,000000000294 | 3,54% | -25,07% | US$601.813 | US$105.326 | 2.045.833.899.998.990 AIBB |
| 1966 |  BendDAO BEND | US$0,001569 | -5,90% | 19,65% | US$600.233 | US$312.493 | 382.458.902 BEND |
| 1967 |  Kattana KTN | US$0,06364 | 6,53% | -52,92% | US$597.319 | US$63.529,00 | 9.386.380 KTN |
| 1968 |  Playermon PYM | US$0,001391 | 0,25% | -19,17% | US$593.964 | US$25.205,06 | 427.072.302 PYM |
| 1969 |  STARSHIP STARSHIP | US$0,03133 | -2,87% | 3,11% | US$592.436 | US$1.059,41 | 18.908.258 STARSHIP |
| 1970 |  Decentr DEC | US$0,005427 | -0,55% | -20,20% | US$590.306 | US$145.417 | 108.767.633 DEC |
| 1971 |  Revolt 2 Earn RVLT | US$0,000000009849 | -7,35% | 15,10% | US$589.110 | US$3.621,62 | 59.815.774.993.144 RVLT |
| 1972 |  OceanEx Token OCE | US$0,0003288 | -3,25% | -3,13% | US$587.906 | US$816,04 | 1.788.038.022 OCE |
| 1973 |  Binamon BMON | US$0,005043 | -2,62% | 5,69% | US$582.284 | US$22.281,11 | 115.453.949 BMON |
| 1974 |  Opium OPIUM | US$0,1387 | 0,96% | 19,57% | US$577.130 | US$47.371,93 | 4.161.204 OPIUM |
| 1975 |  Mogul Productions STARS | US$0,001885 | -6,90% | -48,49% | US$578.202 | US$39.986,63 | 306.657.541 STARS |
| 1976 |  Meme Alliance MMA | US$0,01010 | -1,96% | -0,86% | US$573.175 | US$87.734,48 | 56.750.614 MMA |
| 1977 |  Oggy Inu (ETH) OGGY | US$0,000002855 | -2,10% | 8,65% | US$574.688 | US$15.640,92 | 201.272.222.574 OGGY |
| 1978 |  TE-FOOD TONE | US$0,0009450 | -7,72% | 82,67% | US$573.477 | US$161,83 | 606.833.706 TONE |
| 1979 |  Kalao KLO | US$0,003015 | -7,26% | -4,65% | US$572.816 | US$101.005 | 189.969.797 KLO |
| 1980 |  Falconswap FSW | US$0,01526 | 0,00% | 14,70% | US$571.196 | - | 37.429.794 FSW |
| 1981 |  ISLAMICOIN ISLAMI | US$0,0001979 | -0,01% | -0,06% | US$571.007 | US$249,90 | 2.885.348.769 ISLAMI |
| 1982 |  Odin Protocol ODIN | US$0,03253 | -1,59% | -18,90% | US$568.312 | US$2.058,85 | 17.468.925 ODIN |
| 1983 |  CONTRACOIN CTCN | US$0,01109 | 0,00% | -38,30% | US$566.097 | US$58,49 | 51.024.031 CTCN |
| 1984 |  Earn Network EARN | US$0,0009092 | 2,96% | 1,13% | US$566.066 | US$217.437 | 622.597.184 EARN |
| 1985 |  Don-key DON | US$0,005897 | -2,77% | 12,11% | US$563.424 | US$372,57 | 95.549.868 DON |
| 1986 |  Professional Fighters League Fan Token PFL | US$0,3512 | -4,79% | -3,17% | US$563.445 | US$14.186,12 | 1.604.556 PFL |
| 1987 |  ZClassic ZCL | US$0,06051 | -2,60% | 5,92% | US$561.920 | - | 9.287.024 ZCL |
| 1988 |  AiMalls AIT | US$2,77 | -6,02% | 5,18% | US$558.555 | US$159.234 | 201.885 AIT |
| 1989 |  Position Exchange POSI | US$0,006885 | -3,91% | -13,40% | US$550.324 | US$23.393,54 | 79.932.651 POSI |
| 1990 |  Azbit AZ | US$0,000007763 | -11,79% | 27,93% | US$541.506 | US$72,65 | 69.750.302.117 AZ |
| 1991 |  404Aliens 404A | US$54,82 | -1,15% | 11,73% | US$548.213 | US$77.258,18 | 10.000 404A |
| 1992 |  Freeway Token FWT | US$0,00005473 | 16,06% | 0,01% | US$547.254 | - | 10.000.000.000 FWT |
| 1993 |  BlockWallet BLANK | US$0,02801 | -1,66% | 15,03% | US$543.328 | US$60.138,88 | 19.394.814 BLANK |
| 1994 |  Shib Original Vision SOV | US$0,000000005112 | 1,65% | 23,56% | US$542.694 | US$301,40 | 106.155.823.814.847 SOV |
| 1995 |  Avatly (New) AVATLY | US$0,009039 | 8,95% | -14,95% | US$541.767 | US$6.471,00 | 59.934.771 AVATLY |
| 1996 |  Gather GTH | US$0,002702 | 0,51% | 12,80% | US$539.667 | - | 199.746.653 GTH |
| 1997 |  Loser Coin LOWB | US$0,000008916 | 5,60% | 0,81% | US$537.586 | US$13.997,00 | 60.296.840.158 LOWB |
| 1998 |  Acquire.Fi ACQ | US$0,01539 | -8,77% | 4,53% | US$539.175 | US$142.550 | 35.041.183 ACQ |
| 1999 |  BonusCloud BXC | US$0,0001599 | 4,40% | 14,18% | US$536.044 | US$2.482,26 | 3.352.137.888 BXC |
| 2000 |  Ycash YEC | US$0,03550 | -0,82% | -18,50% | US$535.390 | - | 15.081.041 YEC |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.