Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Genaro Network GNX | US$0,0008147 | -12,20% | -4,91% | US$529.578 | US$2.963,34 | 650.000.000 GNX |
| 2002 |  Ninneko NINO | US$0,008153 | -6,12% | 33,26% | US$529.175 | US$24.594,96 | 64.904.273 NINO |
| 2003 |  Team Heretics Fan Token TH | US$0,2502 | -8,44% | -6,31% | US$528.783 | US$57,67 | 2.113.552 TH |
| 2004 |  WaifuAI WFAI | US$0,000000004703 | 7,24% | 31,59% | US$528.531 | US$14.799,32 | 112.375.887.121.422 WFAI |
| 2005 |  Goons of Balatroon GOB | US$0,002712 | -0,79% | 12,90% | US$521.716 | US$659,35 | 192.380.511 GOB |
| 2006 |  CryptoBlades SKILL | US$0,5664 | -4,37% | -1,01% | US$520.446 | US$353.943 | 918.932 SKILL |
| 2007 |  Tiger King Coin TKING | US$0,0000008034 | 1,71% | 34,67% | US$518.990 | US$8.312,11 | 645.999.263.731 TKING |
| 2008 |  Corite CO | US$0,004242 | -0,44% | 3,26% | US$518.420 | US$117.755 | 122.199.592 CO |
| 2009 |  KlubCoin KLUB | US$0,002969 | 3,13% | -3,87% | US$517.329 | US$13.393,50 | 174.268.460 KLUB |
| 2010 |  BeamSwap GLINT | US$0,0005622 | -10,13% | -0,95% | US$516.114 | US$67.489,72 | 917.949.791 GLINT |
| 2011 |  Hyperblox HPB | US$0,007028 | -24,99% | -7,72% | US$513.561 | US$20.359,98 | 73.069.950 HPB |
| 2012 |  Karat KAT | US$0,001938 | -6,18% | -5,58% | US$495.353 | US$17.641,48 | 255.538.596 KAT |
| 2013 |  XTRABYTES XBY | US$0,001189 | 1,15% | 1,33% | US$511.230 | - | 430.000.000 XBY |
| 2014 |  Humaniq HMQ | US$0,002461 | -1,02% | -50,78% | US$509.865 | - | 207.143.695 HMQ |
| 2015 |  Dexlab DXL | US$0,009666 | -7,33% | -23,95% | US$507.708 | US$5.832,21 | 52.526.786 DXL |
| 2016 |  POLKER PKR | US$0,002610 | 0,85% | -7,09% | US$505.468 | US$5.085,45 | 193.639.424 PKR |
| 2017 |  Dawn Protocol DAWN | US$0,006786 | 13,14% | 69,18% | US$505.303 | US$224,96 | 74.464.266 DAWN |
| 2018 |  Cyclone Protocol CYC | US$19,14 | -3,81% | -0,79% | US$503.001 | US$2.176,64 | 26.282 CYC |
| 2019 |  FXDX FXDX | US$0,01303 | 1,08% | 196,18% | US$500.358 | US$9.653,63 | 38.391.087 FXDX |
| 2020 |  REGENT COIN REGENT | US$0,3573 | 4,61% | -1,55% | US$492.850 | US$553.728 | 1.379.318 REGENT |
| 2021 |  Veil VEIL | US$0,005725 | 0,16% | -27,87% | US$492.776 | US$442,77 | 86.077.880 VEIL |
| 2022 |  CyberFi Token CFi | US$0,2043 | -3,26% | 8,67% | US$490.392 | US$21.167,04 | 2.400.000 CFi |
| 2023 |  DDKoin DDK | US$0,2851 | 0,00% | 6,14% | US$487.571 | - | 1.710.000 DDK |
| 2024 |  hiENS3 HIENS3 | US$0,01348 | 11,40% | 19,95% | US$485.285 | US$174.608 | 35.991.000 HIENS3 |
| 2025 |  Cheems Inu (new) CINU | US$0,00008475 | -2,73% | -5,19% | US$485.093 | US$0,6400 | 5.723.672.214 CINU |
| 2026 |  Oggy Inu (BSC) OGGY | US$0,000000000004 | -7,68% | -9,93% | US$481.133 | US$467,40 | 108.125.205.623.924.992 OGGY |
| 2027 |  NFTY Token NFTY | US$0,001863 | 0,19% | 23,21% | US$477.485 | US$40.264,51 | 256.258.901 NFTY |
| 2028 |  Qrkita Token QRT | US$0,000004748 | -7,79% | 15,05% | US$474.667 | US$546,66 | 99.966.493.120 QRT |
| 2029 |  Brokoli Network BRKL | US$0,008883 | -2,41% | 2,14% | US$474.983 | US$23.571,26 | 53.472.622 BRKL |
| 2030 |  LINKA LINKA | US$0,0006792 | -1,77% | 4,15% | US$471.478 | US$14.287,04 | 694.150.020 LINKA |
| 2031 |  Furucombo COMBO | US$0,01157 | -4,55% | -9,15% | US$469.390 | US$5.430,97 | 40.569.925 COMBO |
| 2032 |  Ankr Staked FTM ankrFTM | US$0,9041 | -4,02% | 1,97% | US$465.609 | US$676,11 | 514.986 ankrFTM |
| 2033 |  Bridge Mutual BMI | US$0,007110 | -0,29% | 8,91% | US$460.001 | US$22.992,87 | 64.697.071 BMI |
| 2034 |  Unido EP UDO | US$0,004636 | 1,13% | 2,33% | US$455.865 | US$38.547,65 | 98.325.265 UDO |
| 2035 |  Platypus Finance PTP | US$0,01107 | -6,77% | 10,05% | US$458.841 | US$34.606,51 | 41.436.585 PTP |
| 2036 |  Salad SALD | US$0,006041 | -2,57% | -20,54% | US$456.789 | US$503.230 | 75.610.749 SALD |
| 2037 |  Voxel X Network VXL | US$0,002057 | -0,71% | 8,86% | US$453.396 | US$1.702,77 | 220.380.548 VXL |
| 2038 |  Olyverse OLY | US$0,0003364 | -6,45% | 1,46% | US$453.123 | US$10.805,78 | 1.347.029.039 OLY |
| 2039 |  Parachute PAR | US$0,0004528 | -1,12% | 9,26% | US$452.630 | - | 999.628.334 PAR |
| 2040 |  MurAll PAINT | US$0,00004832 | 27,68% | 19,78% | US$447.359 | US$43.312,77 | 9.258.413.166 PAINT |
| 2041 |  Databroker DTX | US$0,005297 | -15,87% | 20,66% | US$446.372 | US$26,81 | 84.261.289 DTX |
| 2042 |  Wizardia WZRD | US$0,003502 | -0,18% | 2,05% | US$444.389 | US$43.475,20 | 126.909.806 WZRD |
| 2043 |  Kaby Arena KABY | US$0,0004947 | 2,89% | 8,55% | US$443.389 | US$15.459,77 | 896.325.472 KABY |
| 2044 |  Sumokoin SUMO | US$0,007328 | -5,16% | 1,57% | US$441.966 | - | 60.309.177 SUMO |
| 2045 |  Team Vitality Fan Token VIT | US$0,1154 | -7,60% | -6,03% | US$441.203 | US$240,80 | 3.823.815 VIT |
| 2046 |  StaFi Staked MATIC RMATIC | US$0,8553 | 1,87% | 12,92% | US$437.348 | US$752,08 | 511.365 RMATIC |
| 2047 |  Tulip Protocol TULIP | US$0,5339 | -5,34% | -21,78% | US$435.239 | US$11.143,86 | 815.206 TULIP |
| 2048 |  FaraLand FARA | US$0,01916 | -3,04% | 2,89% | US$439.313 | US$26.827,14 | 22.928.676 FARA |
| 2049 |  Wrapped Neon EVM WNEON | US$0,8666 | -1,98% | 3,29% | US$433.156 | US$13.079,16 | 499.814 WNEON |
| 2050 |  Eminer EM | US$0,0002959 | -2,31% | -62,17% | US$430.325 | US$94.841,44 | 1.454.500.099 EM |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.