Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  PolkaWar PWAR | US$0,002522 | -10,02% | 2,21% | US$208.865 | US$26.213,96 | 82.822.168 PWAR |
| 2202 |  IG Gold IGG | US$0,00002356 | 7,28% | 14,83% | US$208.661 | US$3,51 | 8.856.541.707 IGG |
| 2203 |  Alliance Fan Token ALL | US$0,1371 | -7,60% | -4,96% | US$208.263 | US$17,87 | 1.519.184 ALL |
| 2204 |  HashBX HBX | US$0,0003309 | -2,57% | 5,76% | US$208.240 | US$245,71 | 629.280.963 HBX |
| 2205 |  Zyberswap ZYB | US$0,03689 | 0,00% | 20,85% | US$207.423 | US$74.100,14 | 5.622.515 ZYB |
| 2206 |  hiFLUF HIFLUF | US$0,001599 | 0,13% | -3,38% | US$205.922 | US$286.972 | 128.763.000 HIFLUF |
| 2207 |  RaceFi RACEFI | US$0,004437 | 4,81% | -14,62% | US$204.907 | US$55,64 | 46.185.335 RACEFI |
| 2208 |  ROCKI ROCKI | US$0,02529 | -8,25% | 51,75% | US$203.790 | US$32.892,04 | 8.057.237 ROCKI |
| 2209 |  ApeSwap BANANA | US$0,0009926 | -5,42% | -1,81% | US$202.424 | US$3.694,50 | 203.941.928 BANANA |
| 2210 |  LiteDoge LDOGE | US$0,00001229 | 45,11% | 164,95% | US$201.794 | - | 16.422.580.992 LDOGE |
| 2211 |  Traxx TRAXX | US$0,004490 | -1,68% | 4,18% | US$201.337 | US$176.746 | 44.845.574 TRAXX |
| 2212 |  Playcent PCNT | US$0,005478 | -1,14% | 5,93% | US$200.729 | US$20.565,28 | 36.645.236 PCNT |
| 2213 |  Golos Blockchain GLS | US$0,0005047 | 1,00% | -0,06% | US$199.274 | US$24,78 | 394.807.365 GLS |
| 2214 |  8PAY 8PAY | US$0,003291 | 0,76% | 0,52% | US$197.490 | US$811,96 | 60.010.875 8PAY |
| 2215 |  Refinable FINE | US$0,004748 | -3,27% | -2,43% | US$194.970 | US$160.297 | 41.059.833 FINE |
| 2216 |  ADreward AD | US$0,00002267 | 0,56% | 8,27% | US$194.306 | US$14.141,54 | 8.571.666.674 AD |
| 2217 |  Beyond Protocol BP | US$0,001175 | -6,93% | -0,63% | US$193.901 | US$12.216,56 | 165.059.723 BP |
| 2218 |  Tidal Finance TIDAL | US$0,0002245 | -5,93% | -22,61% | US$194.214 | US$158.512 | 865.226.229 TIDAL |
| 2219 |  OpenBlox OBX | US$0,00007346 | -0,48% | 16,11% | US$190.583 | US$62.953,42 | 2.594.333.333 OBX |
| 2220 |  Pascal PASC | US$0,004813 | 0,13% | 75,36% | US$190.378 | US$132,72 | 39.552.275 PASC |
| 2221 |  Dragon Kart KART | US$0,004558 | 0,00% | -0,05% | US$189.605 | - | 41.600.061 KART |
| 2222 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3564 | -17,87% | -6,86% | US$186.906 | US$5,50 | 524.383 STV |
| 2223 |  Hush HUSH | US$0,01546 | -2,60% | -48,16% | US$185.427 | - | 11.991.948 HUSH |
| 2224 |  SORA XOR | US$0,00002537 | 3,30% | 90,99% | US$191.961 | US$629.137 | 7.566.238.697 XOR |
| 2225 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,008344 | -7,14% | 15,32% | US$181.472 | US$103.410 | 21.748.353 MUDOL2 |
| 2226 |  Centaur CNTR | US$0,00003683 | 1,50% | 6,18% | US$181.532 | US$29,82 | 4.928.458.333 CNTR |
| 2227 |  Peruvian National Football Team Fan Token FPFT | US$0,007983 | -0,92% | 8,30% | US$181.060 | US$18.258,29 | 22.679.998 FPFT |
| 2228 |  Internxt INXT | US$0,1657 | 8,94% | 17,65% | US$185.499 | US$371.078 | 1.119.294 INXT |
| 2229 |  KamPay KAMPAY | US$0,0004394 | -2,98% | 43,17% | US$179.767 | US$1,14 | 409.090.982 KAMPAY |
| 2230 |  Plasma Finance PPAY | US$0,001460 | -0,76% | 25,15% | US$179.721 | US$19,04 | 123.116.295 PPAY |
| 2231 |  uPlexa UPX | US$0,00006793 | -1,75% | 4,16% | US$178.599 | - | 2.629.276.861 UPX |
| 2232 |  ASPO World ASPO | US$0,002224 | -0,46% | 2,17% | US$177.761 | US$477,26 | 79.936.866 ASPO |
| 2233 |  SNOOPYBABE SBABE | US$0,00001775 | -14,66% | -3,14% | US$177.469 | US$14.007,93 | 10.000.000.000 SBABE |
| 2234 |  Zoracles ZORA | US$32,05 | -4,31% | -11,64% | US$175.081 | US$228,84 | 5.463 ZORA |
| 2235 |  NextDAO NAX | US$0,00006679 | -6,14% | 2,65% | US$174.906 | US$22.689,36 | 2.618.846.335 NAX |
| 2236 |  CryptoSoul SOUL | US$0,0005471 | -0,77% | 12,12% | US$175.040 | - | 319.927.334 SOUL |
| 2237 |  Stake DAO SDT | US$0,2449 | -2,37% | 13,70% | US$173.536 | US$26.324,19 | 708.604 SDT |
| 2238 |  Decentrahub Coin DCNTR | US$0,09775 | -4,47% | 1,33% | US$173.129 | - | 1.771.062 DCNTR |
| 2239 |  MEME MINT MEMEMINT | US$0,0006467 | -0,10% | -2,70% | US$172.513 | US$792,94 | 266.778.914 MEMEMINT |
| 2240 |  Orion Money ORION | US$0,001792 | 1,34% | 3,84% | US$170.288 | US$15.645,68 | 95.000.673 ORION |
| 2241 |  Swop SWOP | US$0,04624 | 0,16% | -4,89% | US$170.892 | US$17.294,61 | 3.695.560 SWOP |
| 2242 |  DeHive DHV | US$0,04229 | -1,15% | 13,24% | US$169.988 | US$19.981,54 | 4.019.375 DHV |
| 2243 |  Hashgard GARD | US$0,00001695 | -0,55% | 27,07% | US$169.481 | US$25.906,09 | 10.000.000.000 GARD |
| 2244 |  Xeno Token XNO | US$0,0001429 | -16,37% | -27,08% | US$169.168 | US$105.828 | 1.183.558.942 XNO |
| 2245 |  Dinamo Zagreb Fan Token DZG | US$0,1908 | -6,48% | -1,82% | US$168.960 | US$53,64 | 885.618 DZG |
| 2246 |  hiPUNKS HIPUNKS | US$0,05675 | 17,81% | 23,97% | US$168.820 | US$65.013,10 | 2.975.000 HIPUNKS |
| 2247 |  Sentinel Chain SENC | US$0,0008533 | 2,62% | 9,11% | US$168.340 | US$23.901,22 | 197.269.666 SENC |
| 2248 |  Fortuna Sittard Fan Token FOR | US$0,2810 | -6,85% | -5,70% | US$167.458 | US$10,54 | 595.868 FOR |
| 2249 |  Nerve Finance NRV | US$0,003603 | 0,01% | -2,28% | US$166.590 | US$24.563,83 | 46.237.771 NRV |
| 2250 |  GoWithMi GMAT | US$0,00006115 | -4,73% | 4,21% | US$166.550 | US$24.260,29 | 2.723.550.000 GMAT |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.