Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Impossible Finance IF | US$0,02203 | 21,61% | -47,66% | US$132.216 | US$2.232,48 | 6.000.661 IF |
| 2302 |  Curate XCUR | US$0,01555 | -3,09% | -7,27% | US$131.022 | US$256.854 | 8.428.244 XCUR |
| 2303 |  FYDcoin FYD | US$0,0002038 | -1,74% | 212,50% | US$129.414 | - | 635.025.286 FYD |
| 2304 |  e-Money NGM | US$0,006511 | -3,61% | -3,77% | US$128.655 | US$236,73 | 19.760.286 NGM |
| 2305 |  GeoDB GEO | US$0,001550 | 0,98% | 38,85% | US$128.092 | US$7,23 | 82.641.419 GEO |
| 2306 |  Davis Cup Fan Token DAVIS | US$0,2342 | -0,31% | 5,62% | US$127.899 | US$19,84 | 546.124 DAVIS |
| 2307 |  Hypr Network HYPR | US$0,001759 | 0,55% | 17,28% | US$126.342 | US$25,52 | 71.819.593 HYPR |
| 2308 |  hiUNDEAD HIUNDEAD | US$0,0001647 | 5,98% | 10,10% | US$125.320 | US$58.094,20 | 760.805.000 HIUNDEAD |
| 2309 |  DONASWAP DONA | US$0,000003087 | 9,54% | 20,59% | US$123.417 | US$122.351 | 39.975.710.903 DONA |
| 2310 |  Genesis Shards GS | US$0,01025 | -2,20% | 18,06% | US$123.278 | US$8.496,09 | 12.030.988 GS |
| 2311 |  Shiba Saga SHIA | US$0,002281 | 25,41% | 91,14% | US$123.053 | US$241.081 | 53.936.830 SHIA |
| 2312 |  Defina Finance FINA | US$0,001823 | -6,76% | -4,41% | US$123.653 | US$31.094,25 | 67.819.855 FINA |
| 2313 |  Ritocoin RITO | US$0,00006793 | -1,75% | 28,42% | US$123.281 | US$5,67 | 1.814.914.480 RITO |
| 2314 |  404 Bakery BAKE | US$0,001292 | 2,18% | 27,34% | US$122.016 | US$14,69 | 94.474.677 BAKE |
| 2315 |  Realvirm RVM | US$1,36 | -1,78% | 4,10% | US$122.261 | US$173.126 | 90.000 RVM |
| 2316 |  SPORT SPORT | US$0,004153 | 1,30% | -8,10% | US$121.739 | US$1.274,66 | 29.316.736 SPORT |
| 2317 |  Misbloc MSB | US$0,0006073 | -4,11% | -27,94% | US$120.861 | US$48.287,14 | 199.019.940 MSB |
| 2318 |  Finxflo FXF | US$0,001310 | -5,21% | 1,87% | US$118.420 | US$19.353,38 | 90.370.487 FXF |
| 2319 |  Neutra Finance NEU | US$0,1507 | 0,15% | 24,95% | US$117.590 | US$474,05 | 780.528 NEU |
| 2320 |  WOWswap WOW | US$0,1155 | -5,23% | -1,19% | US$115.517 | US$0,8100 | 999.987 WOW |
| 2321 |  Nyzo NYZO | US$0,009671 | 0,37% | -0,92% | US$115.272 | US$22.048,63 | 11.919.651 NYZO |
| 2322 |  EarthFund 1EARTH | US$0,001572 | -2,89% | -1,38% | US$114.360 | US$54.441,03 | 72.754.338 1EARTH |
| 2323 |  Teloscoin TELOS | US$0,0006793 | -1,75% | 4,16% | US$113.709 | - | 167.399.821 TELOS |
| 2324 |  Noir NOR | US$0,005366 | -1,75% | 5,50% | US$111.408 | - | 20.760.950 NOR |
| 2325 |  Zuki Moba ZUKI | US$0,003016 | 3,20% | 4,50% | US$111.039 | US$0,07000 | 36.819.022 ZUKI |
| 2326 |  hiFRIENDS HIFRIENDS | US$0,0006230 | -3,18% | -9,24% | US$110.894 | US$150.697 | 178.000.000 HIFRIENDS |
| 2327 |  ORAO Network ORAO | US$0,002778 | -1,68% | 15,86% | US$109.432 | US$3.245,34 | 39.397.668 ORAO |
| 2328 |  MIBR Fan Token MIBR | US$0,07530 | 0,00% | -24,25% | US$109.309 | - | 1.451.609 MIBR |
| 2329 |  Shadows DOWS | US$0,004106 | 0,66% | 17,39% | US$108.814 | - | 26.500.000 DOWS |
| 2330 |  Snowball SNOB | US$0,01977 | -0,21% | 19,61% | US$108.576 | US$580,16 | 5.492.417 SNOB |
| 2331 |  Shopping.io SHOP | US$0,001084 | 0,00% | 19,57% | US$108.295 | - | 99.875.636 SHOP |
| 2332 |  Cryptopolis CPO | US$0,001184 | -2,97% | 3,40% | US$105.289 | US$34.350,28 | 88.913.639 CPO |
| 2333 |  SeedOn SEON | US$0,0004196 | -3,44% | -2,52% | US$105.663 | US$2,39 | 251.813.983 SEON |
| 2334 |  Dogeswap DOGES | US$5,28 | -4,47% | 1,36% | US$105.641 | - | 20.000 DOGES |
| 2335 |  SORA Validator Token VAL | US$0,2561 | -8,60% | 14,54% | US$104.485 | US$207.800 | 408.003 VAL |
| 2336 |  Pawtocol UPI | US$0,0004045 | -1,08% | -13,85% | US$104.336 | US$33.597,27 | 257.924.377 UPI |
| 2337 |  XcelToken Plus XLAB | US$0,000002312 | 0,02% | 3,55% | US$104.058 | - | 44.999.840.391 XLAB |
| 2338 |  Gunstar Metaverse GSTS | US$0,003312 | -3,51% | -1,07% | US$103.637 | US$25.219,28 | 31.290.286 GSTS |
| 2339 |  Sator SAO | US$0,001876 | -1,70% | 0,18% | US$103.029 | US$576.633 | 54.913.292 SAO |
| 2340 |  CryptoTanks TANK | US$0,002100 | 2,68% | -7,07% | US$102.079 | US$4.712,06 | 48.610.000 TANK |
| 2341 |  Vodra VDR | US$0,0007040 | -6,18% | -3,65% | US$100.768 | US$13.168,76 | 143.144.036 VDR |
| 2342 |  Metaverse VR v2 MEVRV2 | US$0,002982 | 1,57% | -8,34% | US$100.725 | US$4.209,19 | 33.779.566 MEVRV2 |
| 2343 |  ACoconut AC | US$0,03780 | 2,15% | 2,65% | US$100.611 | US$64,25 | 2.661.650 AC |
| 2344 |  FantomStarter FS | US$0,0009720 | -3,14% | 13,51% | US$100.612 | US$214,03 | 103.506.349 FS |
| 2345 |  ZENZO ZNZ | US$0,003396 | 0,65% | -18,79% | US$100.759 | US$6,15 | 29.667.006 ZNZ |
| 2346 |  Flashstake FLASH | US$0,001294 | 0,76% | 21,25% | US$99.495 | US$53,62 | 76.897.832 FLASH |
| 2347 |  Wrapped PKT WPKT | US$0,001391 | -7,22% | -2,57% | US$98.313 | US$4.523,70 | 70.698.006 WPKT |
| 2348 |  Creaticles CRE8 | US$0,001251 | 8,80% | 7,56% | US$97.675 | US$22.646,67 | 78.052.634 CRE8 |
| 2349 |  WagyuSwap WAG | US$0,001801 | -1,01% | 12,69% | US$97.532 | US$22.426,65 | 54.165.358 WAG |
| 2350 |  Elpis Battle EBA | US$0,004398 | -1,81% | 2,57% | US$97.522 | US$1.643,11 | 22.172.718 EBA |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.