Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  hiMOONBIRDS HIMOONBIRDS | US$0,002091 | -2,10% | -1,61% | US$96.154 | US$148.574 | 45.985.000 HIMOONBIRDS |
| 2352 |  RUSH COIN RUSH | US$0,00006059 | -16,82% | -40,82% | US$95.983 | US$58,53 | 1.584.249.827 RUSH |
| 2353 |  DinoX DNXC | US$0,002819 | -2,97% | -17,73% | US$95.880 | US$54.603,80 | 34.011.080 DNXC |
| 2354 |  The Crypto Prophecies TCP | US$0,0008042 | -8,89% | -1,30% | US$93.913 | US$12.800,84 | 116.782.511 TCP |
| 2355 |  Sypool SYP | US$0,001433 | -4,16% | 0,65% | US$93.643 | US$70.073,73 | 65.364.660 SYP |
| 2356 |  hiCLONEX HICLONEX | US$0,001818 | 3,71% | 15,28% | US$92.206 | US$7.057,81 | 50.715.000 HICLONEX |
| 2357 |  Ekta EKTA | US$0,002604 | -8,71% | -3,44% | US$90.557 | US$12.796,74 | 34.769.778 EKTA |
| 2358 |  Beer Money BEER | US$0,002294 | -1,30% | 143,32% | US$89.485 | US$31,61 | 38.999.999 BEER |
| 2359 |  PymeDAO PYME | US$0,0001762 | 33,75% | 10,12% | US$85.495 | US$3.589,26 | 485.198.977 PYME |
| 2360 |  Rune RUNE | US$6,31 | -3,22% | -1,93% | US$85.268 | US$361.599 | 13.517 RUNE |
| 2361 |  hiENS4 HIENS4 | US$0,0006055 | 16,77% | 21,95% | US$84.474 | US$242.905 | 139.509.000 HIENS4 |
| 2362 |  TokenBot TKB | US$0,0001421 | -4,70% | 11,90% | US$83.704 | US$43.715,68 | 588.945.823 TKB |
| 2363 |  Apollon Limassol APL | US$0,2056 | -8,11% | -15,44% | US$83.078 | US$1,06 | 404.010 APL |
| 2364 |  Bunicorn BUNI | US$0,002937 | -3,41% | 0,77% | US$82.386 | US$49,94 | 28.049.239 BUNI |
| 2365 |  ShopNEXT NEXT | US$0,005855 | 2,69% | -8,80% | US$81.503 | US$3.490,84 | 13.919.736 NEXT |
| 2366 |  PRivaCY Coin PRCY | US$0,005597 | -6,67% | -15,97% | US$80.980 | US$14,69 | 14.468.056 PRCY |
| 2367 |  HairyPlotterFTX FTX | US$0,00001499 | 2,35% | 27,99% | US$79.838 | US$798,73 | 5.327.851.676 FTX |
| 2368 |  Blockchain Cuties Universe Governance BCUG | US$0,05814 | -1,44% | 9,53% | US$80.108 | US$19.888,84 | 1.377.892 BCUG |
| 2369 |  Novara Calcio Fan Token NOV | US$0,1851 | -7,60% | -4,17% | US$78.680 | - | 425.135 NOV |
| 2370 |  SOHOTRN SOHOT | US$0,0001083 | -1,71% | -14,26% | US$77.808 | US$1.886,74 | 718.196.192 SOHOT |
| 2371 |  Shield Protocol SHIELD | US$0,3171 | -1,54% | -9,26% | US$77.536 | US$11,61 | 244.499 SHIELD |
| 2372 |  hiODBS HIODBS | US$0,001420 | 5,34% | 8,66% | US$76.379 | US$9.984,85 | 53.776.000 HIODBS |
| 2373 |  Phoenix Token PHX | US$0,002316 | -0,30% | -3,06% | US$76.334 | US$118.879 | 32.959.585 PHX |
| 2374 |  GrabCoinClub GC | US$0,00005465 | 4,41% | -10,05% | US$75.235 | US$7.355,19 | 1.376.615.588 GC |
| 2375 |  Timechain Swap Token TCS | US$0,02076 | -6,15% | 0,21% | US$75.025 | US$0,1000 | 3.614.528 TCS |
| 2376 |  AdaSwap ASW | US$0,00001176 | 0,93% | 17,61% | US$74.726 | US$14.357,05 | 6.355.145.237 ASW |
| 2377 |  Sable Finance SABLE | US$0,01440 | 0,74% | 2,95% | US$74.588 | US$170,02 | 5.178.493 SABLE |
| 2378 |  Blockburn BURN | US$0,00003773 | 0,91% | 28,17% | US$74.620 | - | 1.977.738.958 BURN |
| 2379 |  EveryCoin EVY | US$0,000007804 | -12,49% | 8,85% | US$73.200 | US$717,06 | 9.380.000.000 EVY |
| 2380 |  Alpha Token A | US$0,003757 | 15,46% | 160,43% | US$72.932 | US$185,16 | 19.414.002 A |
| 2381 |  Deutsche eMark DEM | US$0,001358 | -34,51% | -30,57% | US$72.885 | US$1,22 | 53.653.541 DEM |
| 2382 |  Verso VSO | US$0,0007886 | -15,88% | -9,30% | US$72.848 | US$22.252,59 | 92.377.900 VSO |
| 2383 |  Castweet CTT | US$0,04002 | -0,61% | 1,30% | US$71.797 | US$32,64 | 1.793.952 CTT |
| 2384 |  Formation Fi FORM | US$0,0008972 | -1,77% | -0,05% | US$71.553 | US$25.535,63 | 79.753.015 FORM |
| 2385 |  Duck DAO (DLP Duck Token) DUCK | US$0,002240 | -3,20% | 16,87% | US$70.154 | US$382,55 | 31.319.195 DUCK |
| 2386 |  The Corgi of PolkaBridge CORGIB | US$0,000000002419 | -9,63% | 0,82% | US$70.090 | US$451,50 | 28.970.127.068.717 CORGIB |
| 2387 |  ZUM TOKEN ZUM | US$0,000002708 | -3,91% | -36,30% | US$70.005 | US$0,6500 | 25.848.371.740 ZUM |
| 2388 |  Mrweb Finance (new) AMA | US$0,0009688 | 1,70% | 20,08% | US$69.841 | US$139,59 | 72.089.737 AMA |
| 2389 |  Shard SHARD | US$0,004075 | -1,77% | 4,15% | US$69.688 | - | 17.100.000 SHARD |
| 2390 |  ETHA Lend ETHA | US$0,007415 | -8,36% | -16,73% | US$69.396 | US$54.937,71 | 9.359.425 ETHA |
| 2391 |  Bolivarcoin BOLI | US$0,003464 | -1,75% | -1,63% | US$67.318 | US$0,2000 | 19.432.043 BOLI |
| 2392 |  FreedomCoin FREED | US$0,01009 | 0,27% | 4,85% | US$66.643 | - | 6.604.387 FREED |
| 2393 |  ZumCoin ZUM | US$0,00006605 | -4,47% | 1,33% | US$65.312 | - | 988.819.491 ZUM |
| 2394 |  Yield Protocol YIELD | US$0,001909 | -2,83% | 14,14% | US$64.908 | US$51.092,90 | 34.009.745 YIELD |
| 2395 |  hiOD HIOD | US$0,0006432 | -8,96% | 4,23% | US$64.619 | US$48.946,99 | 100.466.000 HIOD |
| 2396 |  Rublix RBLX | US$0,003122 | 1,40% | 14,23% | US$64.760 | - | 20.745.871 RBLX |
| 2397 |  JOOPS JOOPS | US$0,000008611 | -8,32% | 4,49% | US$63.916 | US$1.896,95 | 7.422.500.000 JOOPS |
| 2398 |  SKYPlay SKP | US$0,0004022 | 27,40% | -15,34% | US$63.190 | US$104.940 | 157.118.755 SKP |
| 2399 |  UCA Coin UCA | US$0,00002729 | 0,00% | 4,65% | US$62.985 | - | 2.308.373.935 UCA |
| 2400 |  MoneySwap MSWAP | US$0,00004184 | 3,21% | 8,14% | US$62.759 | US$15.448,81 | 1.500.000.000 MSWAP |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.