Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Pancake Bunny BUNNY | US$0,1215 | -7,56% | 13,32% | US$62.000 | US$31.698,22 | 510.232 BUNNY |
| 2402 |  Berry Data BRY | US$0,03090 | -3,61% | 3,47% | US$61.807 | US$15.119,19 | 2.000.000 BRY |
| 2403 |  hiRENGA HIRENGA | US$0,0002143 | -0,14% | 1,36% | US$61.042 | US$2.171,42 | 284.850.000 HIRENGA |
| 2404 |  Rapidz RPZX | US$0,00003258 | -1,66% | 15,29% | US$60.198 | - | 1.847.661.820 RPZX |
| 2405 |  YENTEN YTN | US$0,001426 | -1,75% | 4,16% | US$59.843 | - | 41.952.065 YTN |
| 2406 |  Jade Currency JADE | US$0,001084 | -3,25% | 1,48% | US$58.180 | US$6,82 | 53.652.398 JADE |
| 2407 |  Supreme Finance HYPE | US$0,00003828 | 5,22% | 6,04% | US$57.422 | US$14.357,07 | 1.500.000.000 HYPE |
| 2408 |  MetaverseX METAX | US$0,02073 | -1,62% | 7,84% | US$57.005 | US$18.412,69 | 2.750.000 METAX |
| 2409 |  Spaceswap MILK2 MILK2 | US$0,007706 | -4,51% | -4,42% | US$56.850 | US$10,69 | 7.376.937 MILK2 |
| 2410 |  NevaCoin NEVA | US$0,01019 | -1,76% | -2,35% | US$55.343 | - | 5.431.630 NEVA |
| 2411 |  Swap XWP | US$0,003193 | -1,75% | 4,16% | US$55.141 | - | 17.271.742 XWP |
| 2412 |  LiquidApps DAPP | US$0,00007746 | 1,40% | 14,98% | US$54.991 | US$9,63 | 709.902.294 DAPP |
| 2413 |  Opacity OPCT | US$0,0006792 | -0,45% | 14,91% | US$54.644 | - | 80.456.100 OPCT |
| 2414 |  TheForce Trade FOC | US$0,0006755 | -2,02% | 4,42% | US$54.178 | US$100,69 | 80.200.000 FOC |
| 2415 |  hiVALHALLA HIVALHALLA | US$0,0001674 | 0,85% | -4,01% | US$53.905 | US$10.639,47 | 321.973.000 HIVALHALLA |
| 2416 |  The Coop Network GMD | US$0,0002529 | 0,00% | -0,07% | US$53.836 | - | 212.897.880 GMD |
| 2417 |  CorionX CORX | US$0,0004118 | 41,50% | 129,13% | US$53.500 | US$112,08 | 129.910.129 CORX |
| 2418 |  Tachyon Protocol IPX | US$0,0001999 | 0,00% | -0,06% | US$53.344 | US$4,62 | 266.858.531 IPX |
| 2419 |  hiSEALS HISEALS | US$0,001761 | -6,27% | -4,91% | US$52.835 | US$146.426 | 30.000.000 HISEALS |
| 2420 |  Phore PHR | US$0,001732 | -1,75% | 47,56% | US$52.892 | - | 30.535.913 PHR |
| 2421 |  Bitspawn SPWN | US$0,0001008 | 32,47% | 83,40% | US$51.819 | US$10,25 | 514.118.905 SPWN |
| 2422 |  BeNFT Solutions BeAI | US$0,03797 | 70,07% | 279,67% | US$51.254 | US$19,60 | 1.349.790 BeAI |
| 2423 |  Citadel.one XCT | US$0,005677 | 4,62% | 10,78% | US$51.071 | US$4.238,55 | 8.996.449 XCT |
| 2424 |  Gamerse LFG | US$0,0002960 | 4,28% | 15,06% | US$50.365 | US$523,52 | 170.157.314 LFG |
| 2425 |  hiSAND33 HISAND33 | US$0,002399 | -7,33% | 8,54% | US$50.299 | US$5.053,96 | 20.968.000 HISAND33 |
| 2426 |  SugarBounce TIP | US$0,003584 | -5,58% | -0,15% | US$50.283 | US$196,96 | 14.028.150 TIP |
| 2427 |  SolChicks Token CHICKS | US$0,00007722 | -2,03% | 1,87% | US$49.350 | US$238,78 | 639.106.688 CHICKS |
| 2428 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | -0,06% | US$48.343 | - | 4.807.840 MCC |
| 2429 |  Flixxo FLIXX | US$0,0005660 | 1,40% | 14,23% | US$47.730 | US$30,93 | 84.323.675 FLIXX |
| 2430 |  Bitball Treasure BTRS | US$0,1050 | -0,01% | -0,07% | US$47.244 | US$248.091 | 450.000 BTRS |
| 2431 |  COGI COGI | US$0,0007486 | -2,72% | -2,79% | US$46.107 | US$109,32 | 61.587.047 COGI |
| 2432 |  Drops Ownership Power DOP | US$0,03868 | 3,96% | 7,95% | US$45.486 | US$21.600,58 | 1.176.034 DOP |
| 2433 |  pTokens BTC pBTC | US$3.194,20 | 1,61% | 14,15% | US$45.440 | US$808,74 | 14 pBTC |
| 2434 |  SynchroBitcoin SNB | US$0,0005654 | -1,22% | 2,72% | US$45.399 | US$86,86 | 80.295.231 SNB |
| 2435 |  Billion Happiness BHC | US$0,9020 | 0,15% | -5,33% | US$45.098 | US$274,15 | 50.000 BHC |
| 2436 |  AquariusCoin ARCO | US$0,009675 | 0,32% | -3,24% | US$43.867 | - | 4.533.874 ARCO |
| 2437 |  Smoothy SMTY | US$0,008555 | -1,96% | 1,21% | US$43.541 | US$287.652 | 5.089.773 SMTY |
| 2438 |  x42 Protocol X42 | US$0,002106 | 1,52% | -32,73% | US$42.466 | US$71,54 | 20.166.886 X42 |
| 2439 |  Fivebalance FBN | US$0,00003773 | 0,91% | 28,17% | US$41.219 | - | 1.092.481.026 FBN |
| 2440 |  SmartCash SMART | US$0,00002887 | -38,02% | 122,09% | US$40.821 | US$206,43 | 1.413.859.298 SMART |
| 2441 |  NBX BYN | US$0,004583 | -0,47% | 3,03% | US$40.618 | US$196.287 | 8.863.175 BYN |
| 2442 |  Kawaii Islands KWT | US$0,001323 | -2,56% | 12,81% | US$39.691 | US$505,45 | 30.000.000 KWT |
| 2443 |  ShoeFy SHOE | US$0,003048 | 3,01% | 22,09% | US$39.660 | US$13.920,68 | 13.013.747 SHOE |
| 2444 |  Soldex SOLX | US$0,00009478 | -1,18% | -8,19% | US$39.846 | US$20.864,02 | 420.407.146 SOLX |
| 2445 |  Tapx TAP | US$0,001538 | 0,01% | 0,00% | US$39.553 | - | 25.712.354 TAP |
| 2446 |  Shackleford SHACK | US$0,04020 | -3,99% | -7,45% | US$38.104 | US$5.124,99 | 947.919 SHACK |
| 2447 |  MMOCoin MMO | US$0,0005530 | 3,14% | -7,13% | US$37.895 | US$0,01000 | 68.531.894 MMO |
| 2448 |  AirNFTs AIRT | US$0,0003359 | -2,99% | 3,85% | US$37.630 | US$163,48 | 112.040.000 AIRT |
| 2449 |  Bitteam token BTT | US$0,00008207 | -3,40% | -3,06% | US$37.834 | US$979,53 | 460.999.998 BTT |
| 2450 |  TotemFi TOTM | US$0,005945 | 0,00% | -0,05% | US$36.347 | - | 6.113.675 TOTM |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.