Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  HTX HTX | US$0,000001252 | -2,17% | -3,56% | - | US$53.260.052 | - |
| 2602 |  Lido wstETH WSTETH | US$4.400,14 | 0,72% | 28,38% | - | US$45.914.171 | - |
| 2603 |  Pigcoin PIG | US$0,000002784 | 10,61% | 19,98% | - | US$44.265.940 | - |
| 2604 |  Moneta Digital MMXN | US$0,05981 | -0,37% | -0,19% | - | US$36.982.846 | - |
| 2605 |  CANTO CANTO | US$0,1968 | 8,08% | 41,41% | - | US$36.558.063 | - |
| 2606 |  Parcl PRCL | US$0,3955 | 9,17% | 14,48% | - | US$33.453.061 | - |
| 2607 |  Zack Morris ZACK | US$0,1163 | 48,70% | 0,00% | - | US$32.552.711 | - |
| 2608 |  MAGA MAGA | US$0,00005697 | -35,94% | 0,00% | - | US$31.620.513 | - |
| 2609 |  Wojak WOJAK | US$0,001238 | 38,91% | 188,90% | - | US$28.311.278 | - |
| 2610 |  KStarNFT KNFT | US$0,008059 | -11,05% | -39,04% | - | US$27.999.670 | - |
| 2611 |  Safe SAFE | US$2,34 | -1,56% | 6,75% | - | US$27.010.780 | - |
| 2612 |  Fluence FLT | US$0,4919 | -4,91% | -10,47% | - | US$26.751.907 | - |
| 2613 |  Troll TROLL | US$0,00000003880 | 29,01% | 81,30% | - | US$25.752.835 | - |
| 2614 |  michi $MICHI | US$0,3306 | 3,12% | -34,95% | - | US$24.548.516 | - |
| 2615 |  rats (Ordinals) rats | US$0,0001310 | -6,44% | 1,36% | - | US$23.365.948 | - |
| 2616 |  Meson Network MSN | US$0,9974 | -9,19% | -5,03% | - | US$20.120.352 | - |
| 2617 |  Peng PENG | US$0,2852 | -0,78% | 43,46% | - | US$19.005.262 | - |
| 2618 |  Foxy FOXY | US$0,01334 | -8,30% | 3,49% | - | US$18.099.244 | - |
| 2619 |  Masa MASA | US$0,1127 | -0,20% | 13,83% | - | US$16.587.412 | - |
| 2620 |  XT.com Token XT | US$3,62 | -2,33% | 15,23% | - | US$16.260.485 | - |
| 2621 |  GameBuild GAME | US$0,006454 | -3,91% | 2,39% | - | US$15.262.700 | - |
| 2622 |  mfercoin $mfer | US$0,04511 | 12,24% | 40,51% | - | US$15.694.228 | - |
| 2623 |  Doland Tremp TREMP | US$1,11 | -1,94% | 34,89% | - | US$15.639.472 | - |
| 2624 |  Savings Dai SDAI | US$1,08 | 0,07% | 0,18% | - | US$14.765.568 | - |
| 2625 |  Zeus Network ZEUS | US$0,4495 | 0,09% | 7,39% | - | US$14.231.923 | - |
| 2626 |  Jeo Boden BODEN | US$0,2933 | -2,97% | -23,16% | - | US$13.704.619 | - |
| 2627 |  Note NOTE | US$0,9910 | 0,59% | -0,70% | - | US$13.785.722 | - |
| 2628 |  HugeWin HUGE | US$0,0005594 | -1,51% | 9,57% | - | US$13.502.419 | - |
| 2629 |  Cryptonex CNX | US$34,82 | -1,85% | 4,04% | - | US$13.091.547 | - |
| 2630 |  Bitcoin Avalanche Bridged BTC.b | US$67.752,05 | -1,83% | 3,65% | - | US$12.655.212 | - |
| 2631 |  TOOLY I Am King DOGE | US$0,1596 | -3,93% | 6,41% | - | US$12.218.331 | - |
| 2632 |  Apeiron APRS | US$0,7467 | 6,28% | 45,14% | - | US$12.067.384 | - |
| 2633 |  BOB BOB | US$0,00004686 | 30,69% | 81,15% | - | US$11.846.528 | - |
| 2634 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,06% | -0,01% | - | US$11.620.160 | - |
| 2635 |  Pepe AI PEPEAI | US$0,000001070 | -65,03% | -92,27% | - | US$11.371.394 | - |
| 2636 |  pufETH PUFETH | US$3.732,67 | 0,58% | 27,00% | - | US$11.413.513 | - |
| 2637 |  Wrapped CANTO WCANTO | US$0,1946 | 7,73% | 38,67% | - | US$11.196.008 | - |
| 2638 |  Websea WBS | US$2,43 | -6,00% | 1,48% | - | US$10.832.442 | - |
| 2639 |  WhiteBIT Coin WBT | US$9,89 | -0,98% | 0,94% | - | US$10.483.106 | - |
| 2640 |  ANDY ANDY | US$0,0001050 | 17,96% | 80,44% | - | US$10.068.090 | - |
| 2641 |  NADA Protocol Token NADA | US$0,006726 | -2,29% | 5,74% | - | US$9.961.964 | - |
| 2642 |  Bitcoin Cats 1CAT | US$0,004756 | 4,41% | 17,30% | - | US$9.850.837 | - |
| 2643 |  Elumia Crowns ELU | US$0,01008 | -5,13% | 0,32% | - | US$9.485.939 | - |
| 2644 |  ZeroLend ZERO | US$0,0004665 | -10,89% | 1,97% | - | US$9.491.386 | - |
| 2645 |  SMILEY SMILEY | US$0,000000000007 | 1,92% | 17,97% | - | US$9.017.821 | - |
| 2646 |  LayerAI LAI | US$0,03560 | -8,78% | 19,37% | - | US$8.922.971 | - |
| 2647 |  Engines of Fury FURY | US$0,4360 | -0,82% | -46,03% | - | US$8.765.222 | - |
| 2648 |  Pundu PUNDU | US$0,01557 | -4,15% | 13,10% | - | US$8.756.388 | - |
| 2649 |  PEPE 0x69 ON BASE PEPE | US$0,00000004566 | 33,95% | 492,28% | - | US$8.770.421 | - |
| 2650 |  GUMMY GUMMY | US$0,06908 | -2,26% | -23,09% | - | US$8.717.741 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.