Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Metababy BABY | US$0,002301 | -3,11% | -4,93% | - | US$1.623.637 | - |
| 2802 |  Rock Dao ROCK | US$0,0001715 | -17,64% | -16,68% | - | US$1.624.493 | - |
| 2803 |  TonUP UP | US$0,3233 | -0,71% | -2,32% | - | US$1.621.273 | - |
| 2804 |  GTA Token GTA | US$4,94 | -0,65% | -3,21% | - | US$1.621.321 | - |
| 2805 |  DogeSwap DOG | US$0,004226 | 0,19% | 93,41% | - | US$1.606.699 | - |
| 2806 |  Infinity Rocket Token IRT | US$0,004144 | -2,10% | 5,41% | - | US$1.589.432 | - |
| 2807 |  Dovi(Ordinals) Dovi | US$0,1766 | -2,58% | 3,33% | - | US$1.582.964 | - |
| 2808 |  IX Swap IXS | US$0,5809 | 3,10% | 7,23% | - | US$1.531.399 | - |
| 2809 |  Love Hate Inu LHINU | US$0,000008824 | -3,29% | -5,84% | - | US$1.558.615 | - |
| 2810 |  Origin Ether OETH | US$3.764,85 | 0,77% | 28,14% | - | US$1.560.381 | - |
| 2811 |  SNAP $NAP | US$0,000006606 | 0,33% | -3,74% | - | US$1.543.698 | - |
| 2812 |  Nuklai NAI | US$0,01793 | 9,95% | 10,54% | - | US$1.537.588 | - |
| 2813 |  Virtual Coin VRC | US$0,8786 | 2,15% | -3,81% | - | US$1.542.956 | - |
| 2814 |  Stride Staked INJ stINJ | US$32,66 | -4,05% | 11,56% | - | US$1.528.808 | - |
| 2815 |  EGGY EGGY | US$0,001675 | 1,35% | -31,33% | - | US$1.482.869 | - |
| 2816 |  Muzki MUZKI | US$0,002462 | -28,99% | 0,00% | - | US$1.458.549 | - |
| 2817 |  Peapods Finance PEAS | US$4,42 | -0,25% | 30,82% | - | US$1.449.709 | - |
| 2818 |  Ansem's Cat HOBBES | US$0,002650 | -0,28% | -36,37% | - | US$1.451.955 | - |
| 2819 |  BNSx (Ordinals) BNSx | US$0,08780 | -5,49% | -6,10% | - | US$1.434.048 | - |
| 2820 |  Based USA USA | US$0,008967 | -14,43% | 0,00% | - | US$1.415.549 | - |
| 2821 |  Sizlux SIZ | US$1,03 | -0,01% | -0,08% | - | US$1.394.215 | - |
| 2822 |  Phemex Token PT | US$1,17 | 9,04% | 25,30% | - | US$1.379.138 | - |
| 2823 |  CATAMOTO CATA | US$0,0005788 | -0,19% | -6,24% | - | US$1.367.670 | - |
| 2824 |  Bonk on Base BONK | US$0,00000003379 | 22,23% | 126,94% | - | US$1.372.623 | - |
| 2825 |  GPTVerse GPTV | US$0,01945 | -2,93% | -30,17% | - | US$1.405.738 | - |
| 2826 |  Higher HIGHER | US$0,04549 | 0,00% | 0,00% | - | US$1.351.076 | - |
| 2827 |  Keyboard Cat KEYCAT | US$0,003553 | -11,20% | 31,77% | - | US$1.347.238 | - |
| 2828 |  RefundCoin RFD | US$0,000006931 | 3,87% | 29,51% | - | US$1.347.441 | - |
| 2829 |  Elon ELON | US$0,000007327 | -16,77% | -39,42% | - | US$1.348.520 | - |
| 2830 |  Holdstation HOLD | US$4,71 | -0,71% | 39,36% | - | US$1.338.871 | - |
| 2831 |  BULL BTC CLUB BBC | US$0,0002119 | -4,51% | 0,89% | - | US$1.331.462 | - |
| 2832 |  MawCAT MAW | US$0,00004995 | -0,01% | 14,39% | - | US$1.331.523 | - |
| 2833 |  Ozone Metaverse OZONE | US$0,003585 | -0,56% | -15,04% | - | US$1.324.320 | - |
| 2834 |  Shitcoin SHIT | US$0,04392 | -16,42% | -8,73% | - | US$1.327.242 | - |
| 2835 |  SatoshiVM SAVM | US$2,95 | -0,61% | -4,98% | - | US$1.317.084 | - |
| 2836 |  MEGA MEGA | US$0,000002407 | -12,36% | 0,00% | - | US$1.317.444 | - |
| 2837 |  Crypto Hunters Coin CRH | US$0,03956 | -10,15% | -19,61% | - | US$1.312.720 | - |
| 2838 |  Euler EUL | US$5,43 | -0,18% | -4,63% | - | US$1.303.760 | - |
| 2839 |  Partisia Blockchain MPC | US$0,3910 | -1,81% | -9,68% | - | US$1.287.053 | - |
| 2840 |  APF coin APFC | US$0,4566 | 1,61% | -0,28% | - | US$1.289.980 | - |
| 2841 |  Joe Biden BIDEN | US$0,01010 | -15,24% | 273,56% | - | US$1.312.212 | - |
| 2842 |  Amaterasu Omikami OMIKAMI | US$0,03521 | 54,37% | 466,53% | - | US$1.261.548 | - |
| 2843 |  TUBES TUBES | US$0,6046 | -0,93% | 0,00% | - | US$1.281.421 | - |
| 2844 |  OpSec OPSEC | US$1,11 | -4,51% | 26,35% | - | US$1.271.200 | - |
| 2845 |  Kendu Inu KENDU | US$0,00004010 | 34,42% | 2,06% | - | US$1.267.693 | - |
| 2846 |  Love Power Coin LOVE | US$18,86 | -16,34% | 81,82% | - | US$1.274.185 | - |
| 2847 |  Libra Incentix LIXX | US$0,004314 | -2,14% | -0,22% | - | US$1.256.464 | - |
| 2848 |  Friend3 F3 | US$0,03052 | 5,25% | 10,39% | - | US$1.254.014 | - |
| 2849 |  Trillioner TLC | US$62,59 | -0,85% | -0,67% | - | US$1.258.334 | - |
| 2850 |  Lord Of SOL LOS | US$0,0004396 | -6,98% | 71,09% | - | US$1.248.778 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.