Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Moonwell WELL | US$0,03223 | -1,01% | 15,91% | - | US$1.247.449 | - |
| 2852 |  Chinu CHINU | US$0,001046 | 0,44% | -6,80% | - | US$1.242.782 | - |
| 2853 |  StoryFire BLAZE | US$0,001523 | -2,35% | -8,74% | - | US$1.211.319 | - |
| 2854 |  KPOP KPOP | US$0,0002732 | -21,26% | -28,01% | - | US$1.215.977 | - |
| 2855 |  JUNGLEDOGE JUNGLE | US$0,00007315 | 14,89% | 0,00% | - | US$1.214.713 | - |
| 2856 |  Truflation TRUF | US$0,4927 | -0,05% | 1,56% | - | US$1.213.789 | - |
| 2857 |  Ailey ALE | US$0,2015 | 0,05% | 1,71% | - | US$1.193.426 | - |
| 2858 |  ROCKY ROCKY | US$0,007641 | -16,63% | -16,46% | - | US$1.209.866 | - |
| 2859 |  Ctomorrow Platform CTP | US$0,004437 | 0,07% | -0,36% | - | US$1.198.166 | - |
| 2860 |  QuantixAI QAI | US$23,87 | -2,18% | 3,81% | - | US$1.198.001 | - |
| 2861 |  CHEEPEPE CHEEPEPE | US$0,005168 | -17,84% | 0,00% | - | US$1.183.748 | - |
| 2862 |  CatWifHat CATWIF | US$0,001500 | -5,59% | -4,21% | - | US$1.171.411 | - |
| 2863 |  Stader MaticX MATICX | US$0,8219 | 2,21% | 6,30% | - | US$1.178.298 | - |
| 2864 |  Grimace GRIMACE | US$13,12 | -10,05% | 8,46% | - | US$1.173.239 | - |
| 2865 |  The Doge NFT DOG | US$0,01057 | -0,10% | 37,80% | - | US$1.161.191 | - |
| 2866 |  Digital Financial Exchange DIFX | US$0,1023 | 0,29% | 5,95% | - | US$1.206.822 | - |
| 2867 |  BITCOIN ADDITIONAL BTCA | US$67.906,38 | -1,81% | 4,11% | - | US$1.202.450 | - |
| 2868 |  Chainflip FLIP | US$2,50 | -0,53% | -9,64% | - | US$1.167.686 | - |
| 2869 |  King of Legends KOL | US$0,03631 | 0,52% | -22,60% | - | US$1.141.650 | - |
| 2870 |  Giko Cat GIKO | US$0,8318 | -7,07% | 47,20% | - | US$1.180.303 | - |
| 2871 |  LIF3 LIF3 | US$0,01265 | -0,86% | 20,22% | - | US$1.151.729 | - |
| 2872 |  Rabbit RAB | US$0,004037 | 2,42% | 34,09% | - | US$1.149.803 | - |
| 2873 |  Seed.Photo SEED | US$1,21 | -0,42% | 12,93% | - | US$1.144.887 | - |
| 2874 |  Kitten Haimer KHAI | US$0,7235 | -13,95% | -25,58% | - | US$1.145.447 | - |
| 2875 |  Marinade MNDE | US$0,1400 | -5,96% | -10,24% | - | US$1.143.124 | - |
| 2876 |  Mistery On Cro MERY | US$0,00004184 | -7,42% | -12,11% | - | US$1.134.011 | - |
| 2877 |  QANplatform QANX | US$0,04089 | -5,79% | -19,51% | - | US$1.123.336 | - |
| 2878 |  Metacoin MTC | US$0,01474 | 1,89% | 13,53% | - | US$1.115.045 | - |
| 2879 |  LessFnGas LFG | US$0,000001744 | -14,34% | -35,25% | - | US$1.113.447 | - |
| 2880 |  Privapp Network bPRIVA | US$3,16 | 12,45% | 190,04% | - | US$1.117.586 | - |
| 2881 |  Paycoin PCI | US$0,1187 | -6,68% | -4,90% | - | US$1.106.056 | - |
| 2882 |  Spectra Chain SPCT | US$0,002340 | -12,75% | 45,05% | - | US$1.109.209 | - |
| 2883 |  UBIT UBIT | US$0,1099 | -1,79% | -3,57% | - | US$1.107.094 | - |
| 2884 |  ZynCoin ZYN | US$0,04495 | -12,06% | 23,27% | - | US$1.100.296 | - |
| 2885 |  Anita Max Wynn WYNN | US$0,004367 | 12,44% | -22,20% | - | US$1.099.064 | - |
| 2886 |  Andy ANDY | US$0,0004791 | 230,41% | 266,49% | - | US$1.068.968 | - |
| 2887 |  Jail Cat CUFF | US$0,003048 | -18,32% | 102,69% | - | US$1.107.431 | - |
| 2888 |  BTCs (Ordinals) BTCS | US$0,4345 | -10,08% | 23,66% | - | US$1.087.476 | - |
| 2889 |  doginme DOGINME | US$0,0002949 | -16,32% | 4,41% | - | US$1.081.350 | - |
| 2890 |  Evmos EVMOS | US$0,05049 | 1,20% | 9,09% | - | US$1.077.014 | - |
| 2891 |  Fjord Foundry FJO | US$1,07 | -7,88% | -13,54% | - | US$1.073.815 | - |
| 2892 |  CHONKY CHONKY | US$0,00002434 | -7,32% | 8,06% | - | US$1.074.206 | - |
| 2893 |  Switch SWITCH | US$0,0008096 | 1,30% | 10,01% | - | US$1.073.157 | - |
| 2894 |  CashBackPro CBP | US$4,62 | 28,42% | -4,50% | - | US$1.062.417 | - |
| 2895 |  bul BUL | US$0,000001015 | 32,19% | 11,02% | - | US$1.049.079 | - |
| 2896 |  Wolf Game Wool WOOL | US$0,02560 | 15,95% | 149,24% | - | US$1.022.083 | - |
| 2897 |  PlasticHero PTH | US$0,1626 | 0,85% | -1,11% | - | US$1.043.059 | - |
| 2898 |  BMAX BMAX | US$0,1123 | 3,34% | -2,80% | - | US$1.034.280 | - |
| 2899 |  Hank HANK | US$0,001564 | 62,97% | 96,45% | - | US$992.233 | - |
| 2900 |  Australian Dollar Token AUDT | US$0,6631 | 0,29% | -0,81% | - | US$1.097.764 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.