Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Boe BOE | US$0,001707 | 91,69% | 126,37% | - | US$556.892 | - |
| 3052 |  UniFi Protocol UP | US$0,3571 | 2,40% | 3,21% | - | US$561.127 | - |
| 3053 |  Success Kid SKID | US$0,05203 | -10,11% | 18,08% | - | US$556.638 | - |
| 3054 |  RGAMES RGAME | US$0,008409 | -4,39% | -13,55% | - | US$552.042 | - |
| 3055 |  Homeety HOM | US$0,05360 | 1,30% | 28,70% | - | US$552.817 | - |
| 3056 |  Crypto Unicorns CU | US$0,3649 | -0,99% | 34,65% | - | US$545.285 | - |
| 3057 |  Wrapped Near WNEAR | US$7,71 | -3,23% | -3,66% | - | US$551.832 | - |
| 3058 |  Arbius AIUS | US$114,06 | 0,18% | -9,85% | - | US$554.107 | - |
| 3059 |  MooCat MOOCAT | US$0,002168 | -31,04% | 0,00% | - | US$548.789 | - |
| 3060 |  IPMB Token IPMB | US$78,17 | -2,68% | -2,04% | - | US$552.756 | - |
| 3061 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9994 | -0,10% | -0,12% | - | US$547.848 | - |
| 3062 |  Ordify ORFY | US$0,5042 | -2,33% | -6,93% | - | US$546.628 | - |
| 3063 |  Value Interlocking exchange VIC | US$5,88 | 1,79% | -0,88% | - | US$537.355 | - |
| 3064 |  Vow VOW | US$0,6528 | -4,93% | -10,15% | - | US$542.664 | - |
| 3065 |  Ten Best Coins TBC | US$7.233,22 | -1,85% | 4,90% | - | US$535.852 | - |
| 3066 |  Chappyz CHAPZ | US$0,002167 | -4,21% | 5,40% | - | US$536.598 | - |
| 3067 |  Botopia.Finance BTOP | US$0,01318 | -2,46% | 1,76% | - | US$536.525 | - |
| 3068 |  WYscale WYS | US$17,56 | -2,11% | 12,29% | - | US$532.400 | - |
| 3069 |  Alkimi $ADS | US$0,1572 | 0,32% | 32,88% | - | US$533.439 | - |
| 3070 |  AINN AINN | US$0,4100 | -6,50% | 0,81% | - | US$534.316 | - |
| 3071 |  Mythos MYTH | US$0,4601 | -2,06% | 1,49% | - | US$533.220 | - |
| 3072 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,002142 | 18,51% | 21,40% | - | US$539.153 | - |
| 3073 |  Brainers BRAINERS | US$0,4750 | -2,32% | 1,19% | - | US$521.741 | - |
| 3074 |  Seamless SEAM | US$5,98 | 5,39% | 1,07% | - | US$505.176 | - |
| 3075 |  Carmin CARMIN | US$0,008920 | 3,39% | 16,99% | - | US$525.654 | - |
| 3076 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,02284 | -12,34% | 17,31% | - | US$516.917 | - |
| 3077 |  Wall Street Baby WSB | US$0,00000001771 | 5,74% | 6,29% | - | US$520.177 | - |
| 3078 |  CC CC | US$0,1656 | 6,51% | 31,54% | - | US$524.031 | - |
| 3079 |  Crypto Trump CRUMP | US$0,003291 | 9,33% | 0,00% | - | US$518.199 | - |
| 3080 |  Simpson Biden BIDEN | US$0,000000000000 | 0,00% | 0,00% | - | US$521.918 | - |
| 3081 |  MEMEVENGERS MMVG | US$0,000000001444 | 5,98% | 0,48% | - | US$515.222 | - |
| 3082 |  Avalaunch XAVA | US$0,7899 | -2,25% | 3,20% | - | US$509.281 | - |
| 3083 |  Golden Magfi GMFI | US$0,1831 | -2,09% | -24,70% | - | US$516.791 | - |
| 3084 |  Octopus Network OCT | US$0,2521 | -2,11% | 8,33% | - | US$514.471 | - |
| 3085 |  I love puppies PUPPIES | US$0,0000002408 | 19,06% | 81,50% | - | US$511.016 | - |
| 3086 |  HitBTC Token HIT | US$0,2647 | -1,00% | 14,15% | - | US$513.246 | - |
| 3087 |  Ethereum Gold ETHG | US$0,1964 | 0,66% | 38,50% | - | US$511.460 | - |
| 3088 |  Geegoopuzzle GGP | US$2,52 | 1,12% | 22,74% | - | US$496.175 | - |
| 3089 |  FalconX FALX | US$0,0002305 | 0,00% | 0,00% | - | US$503.190 | - |
| 3090 |  Vibe AI VAI | US$0,001269 | -5,21% | -36,41% | - | US$499.084 | - |
| 3091 |  AsMatch ASM | US$0,1796 | -7,29% | -6,99% | - | US$552.435 | - |
| 3092 |  Cosmic Network COSMIC | US$0,3791 | -3,80% | 6,91% | - | US$497.535 | - |
| 3093 |  Sonorus SNS | US$0,09798 | 13,24% | 14,81% | - | US$499.964 | - |
| 3094 |  Bitcoiva BCA | US$8,36 | -1,47% | -3,22% | - | US$498.590 | - |
| 3095 |  Landwolf WOLF | US$0,000000007016 | 75,66% | 248,74% | - | US$496.765 | - |
| 3096 |  EthXY SEXY | US$0,7200 | -13,47% | 10,17% | - | US$496.826 | - |
| 3097 |  Vela Exchange VELA | US$0,5125 | 1,32% | 5,44% | - | US$494.643 | - |
| 3098 |  enqAI enqAI | US$0,06221 | 6,87% | 23,64% | - | US$484.644 | - |
| 3099 |  OmniCat OMNI | US$0,0003084 | 1,32% | -4,60% | - | US$533.643 | - |
| 3100 |  Baby Slerf BABYSLERF | US$45,01 | 113,16% | 12,00% | - | US$490.520 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.