Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Britt BRITT | US$0,003323 | 19,62% | 31,72% | - | US$375.116 | - |
| 3202 |  Sui (IOU) SUI | US$1,08 | -2,34% | 4,77% | - | US$375.690 | - |
| 3203 |  Abble AABL | US$0,006368 | -1,67% | -27,42% | - | US$376.469 | - |
| 3204 |  Green Bitcoin GBTC | US$0,4967 | 11,96% | 31,49% | - | US$376.320 | - |
| 3205 |  1ex Trading Board 1EX | US$0,06554 | -0,37% | -0,52% | - | US$375.770 | - |
| 3206 |  Panther Protocol ZKP | US$0,01605 | -9,50% | -15,68% | - | US$373.749 | - |
| 3207 |  DGI Game DGI | US$0,01350 | -3,18% | -15,00% | - | US$374.444 | - |
| 3208 |  Hege HEGE | US$0,003998 | -17,49% | 8,45% | - | US$371.627 | - |
| 3209 |  ZED Token ZED | US$0,02948 | 0,51% | 4,46% | - | US$371.576 | - |
| 3210 |  AIBLOCK AIBCOIN | US$0,4227 | 4,00% | 4,00% | - | US$372.225 | - |
| 3211 |  Source SOURCE | US$0,03712 | 20,95% | 3,71% | - | US$370.144 | - |
| 3212 |  Shib2.0 SHIB2.0 | US$0,000000002501 | 2,33% | 7,11% | - | US$371.457 | - |
| 3213 |  TitanX TITANX | US$0,0000002876 | -1,32% | 21,60% | - | US$368.144 | - |
| 3214 |  piin (Ordinals) PIIN | US$0,0002600 | 0,59% | 12,10% | - | US$368.444 | - |
| 3215 |  Emorya Finance EMR | US$0,006924 | -6,17% | -0,33% | - | US$367.146 | - |
| 3216 |  PEPE (Ordinals) PEPEBRC | US$0,1686 | -3,42% | -7,71% | - | US$370.301 | - |
| 3217 |  Nolus NLS | US$0,03553 | -0,07% | -2,99% | - | US$365.796 | - |
| 3218 |  MBD Financials MBD | US$0,0002109 | -8,53% | -22,34% | - | US$366.562 | - |
| 3219 |  DOGITA DOGA | US$0,00003548 | 21,96% | -46,82% | - | US$367.429 | - |
| 3220 |  MELD MELD | US$0,01497 | 0,96% | 3,07% | - | US$364.763 | - |
| 3221 |  Harold HAROLD | US$0,003234 | -18,69% | -29,72% | - | US$366.196 | - |
| 3222 |  Payment Swap Utility Board PSUB | US$0,01775 | -11,75% | -38,18% | - | US$365.337 | - |
| 3223 |  Degen Zoo DZOO | US$0,006181 | -4,45% | -13,07% | - | US$365.907 | - |
| 3224 |  STYLE Protocol STYLE | US$0,008281 | -9,52% | -15,21% | - | US$364.795 | - |
| 3225 |  Koi Finance KOI | US$0,06248 | -4,60% | 4,68% | - | US$364.971 | - |
| 3226 |  ReadySwap RS | US$0,4815 | 8,99% | 0,00% | - | US$359.797 | - |
| 3227 |  Planet IX(formerly IX token) IXT | US$0,2544 | 0,67% | 80,70% | - | US$361.677 | - |
| 3228 |  Songbird SGB | US$0,008559 | -0,66% | -6,59% | - | US$364.236 | - |
| 3229 |  Base God TYBG | US$0,0001551 | -3,05% | 19,55% | - | US$361.555 | - |
| 3230 |  KicksPad KICKS | US$0,0005920 | -5,80% | 5,71% | - | US$359.532 | - |
| 3231 |  GeniuX IUX | US$0,003491 | -7,67% | -11,87% | - | US$361.761 | - |
| 3232 |  Calcium CAL | US$0,006591 | 8,82% | 5,99% | - | US$362.085 | - |
| 3233 |  Smilek to the Bank SMILEK | US$0,000004093 | -23,49% | -38,67% | - | US$360.516 | - |
| 3234 |  Alux Jownes JOWNES | US$0,002948 | -17,85% | -37,53% | - | US$358.507 | - |
| 3235 |  Amnis Aptos Coin AMAPT | US$8,74 | -1,53% | 6,38% | - | US$358.147 | - |
| 3236 |  Olympus v2 OHM | US$12,42 | 0,19% | 1,40% | - | US$358.011 | - |
| 3237 |  SubQuery Network SQT | US$0,02420 | -1,25% | -1,10% | - | US$357.816 | - |
| 3238 |  ULTRON ULX | US$0,05163 | -3,83% | -5,46% | - | US$357.826 | - |
| 3239 |  What's Updog UPDOG | US$0,001642 | -32,73% | 70,19% | - | US$372.777 | - |
| 3240 |  Hello Pets PET | US$0,07339 | 0,29% | -2,33% | - | US$355.125 | - |
| 3241 |  Genesys GSYS | US$0,1913 | -1,01% | -4,48% | - | US$350.134 | - |
| 3242 |  Smol Su SU | US$3,61 | 124,48% | 289,40% | - | US$348.357 | - |
| 3243 |  AstroPepeX APX | US$0,0001022 | 12,06% | 14,32% | - | US$349.324 | - |
| 3244 |  Baby Elon BABYELON | US$0,000000000006 | -5,48% | 0,26% | - | US$355.736 | - |
| 3245 |  Shinobi NINJA | US$0,007571 | -3,13% | -4,02% | - | US$349.384 | - |
| 3246 |  PAWZONE PAW | US$0,000003140 | 2,62% | 22,92% | - | US$349.624 | - |
| 3247 |  Extra Finance EXTRA | US$0,1253 | -6,28% | 16,12% | - | US$347.401 | - |
| 3248 |  Juice JUICE | US$0,2290 | -0,13% | -5,51% | - | US$346.986 | - |
| 3249 |  Ring AI RING | US$0,2517 | -8,55% | 79,32% | - | US$348.305 | - |
| 3250 |  Taτsu TATSU | US$17,02 | 14,25% | 23,89% | - | US$346.282 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.