Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Time Traveler BARRON | US$0,002963 | -30,74% | -46,55% | - | US$315.955 | - |
| 3302 |  Sweeptoken SWEEP | US$0,000000000009 | -0,10% | -0,18% | - | US$303.159 | - |
| 3303 |  Seamans Token SEAT | US$18,44 | 0,02% | 3,85% | - | US$302.109 | - |
| 3304 |  Joltify JOLT | US$0,2666 | -0,54% | 0,28% | - | US$300.819 | - |
| 3305 |  xDAI xDAI | US$1,01 | 1,09% | 2,55% | - | US$300.493 | - |
| 3306 |  CHAD FROG CHAD | US$0,000002096 | 29,88% | 69,25% | - | US$298.387 | - |
| 3307 |  Enjinstarter EJS | US$0,005505 | -1,58% | 2,46% | - | US$299.774 | - |
| 3308 |  VitaDAO VITA | US$2,63 | 3,53% | 23,71% | - | US$298.652 | - |
| 3309 |  Picasso PICA | US$0,004598 | 4,26% | 1,48% | - | US$296.759 | - |
| 3310 |  HeadStarter HST | US$0,02488 | -4,85% | -6,30% | - | US$294.749 | - |
| 3311 |  Kermit KERMIT | US$0,0003471 | 74,63% | 57,94% | - | US$290.053 | - |
| 3312 |  School Hack Coin SHC | US$0,1900 | -5,96% | 0,00% | - | US$296.527 | - |
| 3313 |  Convex CRV CVXCRV | US$0,4016 | -2,16% | 8,54% | - | US$292.784 | - |
| 3314 |  Cyber Crowd Chain CCC | US$0,002414 | -2,15% | -7,56% | - | US$287.423 | - |
| 3315 |  APEcoin.dev APE | US$1,26 | -3,25% | 4,29% | - | US$292.366 | - |
| 3316 |  UXD Stablecoin UXD | US$1,00 | 0,04% | 0,02% | - | US$292.913 | - |
| 3317 |  XSwap XSWAP | US$0,1425 | 1,13% | 7,10% | - | US$292.926 | - |
| 3318 |  Seal SEAL | US$1,05 | -12,84% | -14,52% | - | US$285.723 | - |
| 3319 |  PolyDoge POLYDOGE | US$0,000000009937 | 8,21% | 14,20% | - | US$286.939 | - |
| 3320 |  ECOMI OMI | US$0,0005993 | -0,68% | -2,84% | - | US$293.022 | - |
| 3321 |  Wagie Bot WAGIEBOT | US$0,07225 | 13,04% | 41,91% | - | US$288.555 | - |
| 3322 |  BlockDrop BDROP | US$0,2316 | 2,95% | -30,24% | - | US$287.565 | - |
| 3323 |  Freela FREL | US$0,0002000 | 0,00% | 1,63% | - | US$289.155 | - |
| 3324 |  Fottie FOTTIE | US$0,000004288 | 42,29% | 27,40% | - | US$287.096 | - |
| 3325 |  Hello Puppy BOB | US$0,00004705 | 31,69% | 82,12% | - | US$286.973 | - |
| 3326 |  XRUN XRUN | US$0,09133 | 2,32% | -17,41% | - | US$287.377 | - |
| 3327 |  Port Finance PORT | US$0,008495 | -1,17% | 10,34% | - | US$284.557 | - |
| 3328 |  A3S Protocol AA | US$0,6308 | 0,39% | 2,89% | - | US$284.643 | - |
| 3329 |  Vera VERA | US$0,0008951 | -1,12% | 21,37% | - | US$282.107 | - |
| 3330 |  Animal Concerts ANML | US$0,0002955 | -4,13% | -3,28% | - | US$284.382 | - |
| 3331 |  Solmedia MEDIA | US$0,02367 | -18,37% | 14,37% | - | US$283.913 | - |
| 3332 |  Icrypex token ICPX | US$1,52 | -4,47% | -4,34% | - | US$283.222 | - |
| 3333 |  Zydio AI ZDAI | US$0,02026 | 10,12% | 153,87% | - | US$289.918 | - |
| 3334 |  ARC ARC | US$0,04894 | -3,44% | 20,24% | - | US$281.633 | - |
| 3335 |  Rescue RESCUE | US$0,001243 | -67,27% | 0,00% | - | US$280.920 | - |
| 3336 |  0xScans SCANS | US$0,08034 | -2,68% | 23,58% | - | US$278.779 | - |
| 3337 |  EDUM EDUM | US$0,8188 | -0,86% | 3,98% | - | US$278.947 | - |
| 3338 |  Nova NOVA | US$0,00000007178 | 159,07% | 35,71% | - | US$277.390 | - |
| 3339 |  Crow CROW | US$0,002848 | 3,70% | 0,00% | - | US$278.225 | - |
| 3340 |  Kingdomverse KING | US$0,001155 | -0,04% | 0,65% | - | US$276.355 | - |
| 3341 |  Black Whale xXx | US$10,08 | -4,24% | -0,71% | - | US$275.825 | - |
| 3342 |  Autonio NIOX | US$0,001572 | -0,49% | 7,68% | - | US$275.312 | - |
| 3343 |  TRUMP'S FIRST DOG PATTON | US$0,0005357 | 0,00% | 0,00% | - | US$263.203 | - |
| 3344 |  StarHeroes STAR | US$0,3476 | 5,64% | 0,41% | - | US$273.945 | - |
| 3345 |  Trex20 TX20 | US$0,01463 | -4,84% | -8,01% | - | US$274.617 | - |
| 3346 |  Enigma ENG | US$0,01538 | -11,85% | -8,73% | - | US$274.044 | - |
| 3347 |  Bird Dog BIRDDOG | US$0,000009898 | 16,96% | 134,91% | - | US$271.223 | - |
| 3348 |  Uranus (SOL) ANUS | US$0,0006377 | -17,48% | -2,79% | - | US$272.843 | - |
| 3349 |  Meta Merge MMM | US$0,0006019 | 1,11% | -34,45% | - | US$272.247 | - |
| 3350 |  dark boden DOBEN | US$0,001655 | 46,87% | 155,72% | - | US$271.873 | - |
Tabel di atas menampilkan halaman 67 dari total 100 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.