Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  CateCoin CATE | US$0,0000003425 | -1,56% | 1,90% | - | US$225.263 | - |
| 3452 |  Paribu Net PRB | US$0,4248 | -1,80% | 1,01% | - | US$225.291 | - |
| 3453 |  Miracle Play MPT | US$0,06498 | 1,00% | -6,93% | - | US$225.430 | - |
| 3454 |  Baby Pepe BABYPEPE | US$0,000005026 | 2,64% | 197,34% | - | US$223.487 | - |
| 3455 |  Divergence DIVER | US$0,01615 | 2,76% | 17,38% | - | US$223.906 | - |
| 3456 |  Basilisk BSX | US$0,0001266 | 14,32% | 27,20% | - | US$219.357 | - |
| 3457 |  Chengshi CHENG | US$0,0008702 | 11,71% | 123,52% | - | US$208.976 | - |
| 3458 |  Crown Token CROWN | US$0,7467 | -7,10% | -9,98% | - | US$222.295 | - |
| 3459 |  OraiDEX ORAIX | US$0,01021 | -4,68% | 8,01% | - | US$222.211 | - |
| 3460 |  LANDWOLF WOLF | US$0,00001743 | -10,15% | -11,83% | - | US$221.434 | - |
| 3461 |  Brett BRETT | US$0,03605 | -36,11% | 0,00% | - | US$219.865 | - |
| 3462 |  Hyper Pay HPY | US$0,0004553 | 9,87% | 8,52% | - | US$221.446 | - |
| 3463 |  Humans.ai HEART | US$0,02163 | -5,18% | -0,44% | - | US$220.606 | - |
| 3464 |  Truebit TRU | US$0,2016 | 2,70% | 23,51% | - | US$220.432 | - |
| 3465 |  Vestate VES | US$0,02089 | -1,60% | 5,13% | - | US$219.685 | - |
| 3466 |  Wrapped XDAI wxDai | US$1,00 | 0,12% | -0,04% | - | US$219.502 | - |
| 3467 |  Solgun SOLGUN | US$0,001978 | -34,86% | -60,09% | - | US$218.439 | - |
| 3468 |  Aura Network AURA | US$0,03312 | -2,53% | -3,05% | - | US$217.564 | - |
| 3469 |  Forgotten Playland FP | US$0,01767 | 0,72% | 15,72% | - | US$217.400 | - |
| 3470 |  Poollotto.finance PLT | US$1,40 | -0,15% | 5,58% | - | US$215.957 | - |
| 3471 |  Vee Finance VEE | US$0,0001298 | 21,22% | 19,45% | - | US$215.732 | - |
| 3472 |  Realm REALM | US$0,002314 | -0,49% | 31,76% | - | US$215.398 | - |
| 3473 |  Phoenic PNIC | US$0,1823 | -7,84% | 124,29% | - | US$214.908 | - |
| 3474 |  MAGA MAGA | US$0,000000007252 | 13,95% | 62,34% | - | US$217.495 | - |
| 3475 |  STEMX STEMX | US$0,001051 | -11,75% | -13,61% | - | US$214.047 | - |
| 3476 |  Gulf Coin GULF | US$0,02765 | -0,03% | -3,93% | - | US$213.445 | - |
| 3477 |  Suzuverse SGT | US$2,57 | -1,41% | -4,65% | - | US$213.057 | - |
| 3478 |  MAGA TRUMP | US$0,00001013 | 186,25% | 241,33% | - | US$214.023 | - |
| 3479 |  Euro Shiba Inu EShib | US$0,000000000001 | 73,13% | 76,51% | - | US$211.904 | - |
| 3480 |  Stride Staked OSMO stOSMO | US$1,02 | -4,41% | -1,63% | - | US$210.927 | - |
| 3481 |  Zeek Coin MEOW | US$0,00001712 | -7,06% | 60,76% | - | US$212.112 | - |
| 3482 |  INSC (Ordinals) INSC | US$0,1204 | 0,29% | -11,30% | - | US$214.321 | - |
| 3483 |  TRUMP MAGA | US$0,000003762 | 19,02% | 36,14% | - | US$208.271 | - |
| 3484 |  Electric Vehicle Direct Currency EVDC | US$0,00001970 | -17,07% | -22,98% | - | US$194.911 | - |
| 3485 |  Digiverse DIGI | US$0,2460 | -6,24% | -6,85% | - | US$205.849 | - |
| 3486 |  Forward Protocol FORWARD | US$0,003027 | -0,69% | -10,72% | - | US$206.847 | - |
| 3487 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$33,30 | 0,12% | 57,39% | - | US$205.644 | - |
| 3488 |  Ethos Reserve Note ERN | US$0,9991 | -1,74% | -0,33% | - | US$205.428 | - |
| 3489 |  Inscribe INS | US$0,03482 | -4,38% | 21,58% | - | US$204.759 | - |
| 3490 |  HYTOPIA TOPIA | US$0,04681 | -1,85% | 35,42% | - | US$208.743 | - |
| 3491 |  AngelBlock THOL | US$0,02673 | -5,32% | 4,86% | - | US$202.533 | - |
| 3492 |  Cappasity CAPP | US$0,00003223 | -9,35% | -17,90% | - | US$200.993 | - |
| 3493 |  OBI Real Estate OBICOIN | US$0,06749 | -4,51% | 0,80% | - | US$200.219 | - |
| 3494 |  Blockasset BLOCK | US$0,06666 | 1,69% | -1,55% | - | US$200.060 | - |
| 3495 |  Global Fan Token GLFT | US$0,000009494 | -3,13% | -9,38% | - | US$200.392 | - |
| 3496 |  Verida VDA | US$0,06928 | -2,12% | -1,94% | - | US$200.927 | - |
| 3497 |  Kabosu Inu KABOSU | US$0,00001086 | 11,69% | 63,46% | - | US$198.797 | - |
| 3498 |  USDH USDH | US$0,9698 | 0,26% | 2,04% | - | US$198.763 | - |
| 3499 |  EpiK Protocol AIEPK | US$0,01074 | 1,07% | 13,50% | - | US$201.527 | - |
| 3500 |  Devour DPAY | US$0,008612 | -2,87% | 3,74% | - | US$198.218 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.