Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  BTAF token BTAF | US$0,1195 | -0,14% | 2,01% | - | US$172.013 | - |
| 3602 |  Crazy Frog CRAZY | US$0,0002123 | 8,64% | 4,75% | - | US$170.007 | - |
| 3603 |  Vendetta VDT | US$0,1206 | -9,47% | -16,23% | - | US$171.984 | - |
| 3604 |  CZOL CZOL | US$0,0005326 | -15,98% | -58,81% | - | US$170.999 | - |
| 3605 |  Medifakt FAKT | US$0,001567 | -2,49% | -45,24% | - | US$172.021 | - |
| 3606 |  Homer SIMPSON | US$0,000000000007 | -7,51% | -11,42% | - | US$171.131 | - |
| 3607 |  BilliCat BCAT | US$0,004571 | -4,38% | -3,87% | - | US$169.878 | - |
| 3608 |  IMARO IMARO | US$0,001495 | -9,44% | -8,07% | - | US$171.234 | - |
| 3609 |  HyperCycle HYPC | US$0,5236 | -7,23% | 14,65% | - | US$169.728 | - |
| 3610 |  ClassZZ CZZ | US$0,02282 | -3,95% | 9,62% | - | US$169.574 | - |
| 3611 |  DaoVerse DVRS | US$0,00001658 | 1,32% | 7,24% | - | US$171.071 | - |
| 3612 |  krest Network KREST | US$0,3157 | 2,60% | -5,42% | - | US$167.772 | - |
| 3613 |  FAVOR FAVR | US$0,01287 | 0,21% | 1,26% | - | US$168.598 | - |
| 3614 |  HAMI HAMI | US$0,004961 | -14,21% | -12,48% | - | US$168.148 | - |
| 3615 |  Kondux KNDX | US$0,06678 | 4,31% | 52,56% | - | US$168.304 | - |
| 3616 |  TOTO TOTO | US$0,000000005968 | 9,45% | -0,26% | - | US$167.622 | - |
| 3617 |  NFTCloud CLOUD | US$0,002511 | 14,49% | 240,24% | - | US$166.749 | - |
| 3618 |  Franklin FLY | US$0,001823 | -3,67% | 4,45% | - | US$167.429 | - |
| 3619 |  NetZero NZERO | US$0,001780 | -1,07% | -3,12% | - | US$166.683 | - |
| 3620 |  AI-X X | US$0,000000000075 | -2,18% | 18,41% | - | US$165.663 | - |
| 3621 |  TribeOne HAKA | US$0,01008 | -6,53% | -2,68% | - | US$167.184 | - |
| 3622 |  Kusunoki Samurai KUSUNOKI | US$0,000000000036 | 4,94% | 28,29% | - | US$166.551 | - |
| 3623 |  Mind MND | US$0,1222 | -8,39% | 76,64% | - | US$165.316 | - |
| 3624 |  GGDApp GGTK | US$0,03558 | 1,01% | 23,45% | - | US$165.339 | - |
| 3625 |  LILLIUS LLT | US$0,02934 | 111,73% | 106,58% | - | US$158.528 | - |
| 3626 |  Blockster BXR | US$0,0002203 | -0,07% | -0,19% | - | US$165.763 | - |
| 3627 |  Aviator AVI | US$0,003752 | 22,59% | 80,45% | - | US$158.205 | - |
| 3628 |  Youclout YCT | US$0,00007131 | -3,14% | 6,63% | - | US$163.850 | - |
| 3629 |  Let's Go Brandon Token LGBT | US$0,000000000003 | 0,24% | 17,38% | - | US$164.859 | - |
| 3630 |  socrates SOC | US$0,4217 | -0,01% | -11,35% | - | US$164.772 | - |
| 3631 |  Shockwaves NEUROS | US$0,03918 | -8,59% | -4,45% | - | US$164.139 | - |
| 3632 |  Fine FINE | US$0,000000008145 | 11,82% | 52,38% | - | US$159.930 | - |
| 3633 |  Cavada CAVADA | US$0,00007171 | -12,51% | 12,04% | - | US$163.271 | - |
| 3634 |  DojoSwap DOJO | US$0,5958 | 3,74% | 14,18% | - | US$163.480 | - |
| 3635 |  Digital Swiss Franc DSFR | US$0,003685 | -0,01% | -0,03% | - | US$162.456 | - |
| 3636 |  Fluxbot FLUXB | US$0,06053 | 1,33% | 5,95% | - | US$163.614 | - |
| 3637 |  Lillian Token LYF | US$0,003314 | 1,03% | 8,69% | - | US$164.889 | - |
| 3638 |  Kurobi KURO | US$0,0006880 | 0,76% | 6,72% | - | US$164.958 | - |
| 3639 |  BFG Token BFG | US$0,02876 | -0,06% | 5,79% | - | US$162.895 | - |
| 3640 |  XFLOKI XFLOKI | US$0,0000006048 | -0,02% | -0,08% | - | US$163.747 | - |
| 3641 |  NAZDAQ NDX | US$0,005190 | 0,00% | 0,00% | - | US$159.672 | - |
| 3642 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,02166 | 1,40% | 3,85% | - | US$164.354 | - |
| 3643 |  CEO CEO | US$0,06333 | -0,01% | -0,07% | - | US$161.794 | - |
| 3644 |  Welshcorgicoin WELSH | US$0,002043 | -4,46% | -13,24% | - | US$160.070 | - |
| 3645 |  Liqwid Finance LQ | US$1,65 | 7,23% | 9,07% | - | US$161.246 | - |
| 3646 |  Newton NEW | US$0,00006030 | -0,54% | -7,14% | - | US$160.395 | - |
| 3647 |  Decentralized Cloud Infrastructure DCI | US$0,9861 | -1,58% | 7,06% | - | US$163.173 | - |
| 3648 |  Sturdy STRDY | US$1,16 | 6,59% | 75,27% | - | US$160.604 | - |
| 3649 |  Gora GORA | US$0,4618 | 4,35% | 12,38% | - | US$161.081 | - |
| 3650 |  Bonk on ETH BONK | US$0,000000003896 | -22,48% | -68,79% | - | US$163.359 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.