Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  DuDe DUDE | US$0,001384 | -0,03% | -0,12% | - | US$160.667 | - |
| 3652 |  SuperCells Token SCT | US$0,05686 | 55,79% | -17,41% | - | US$160.014 | - |
| 3653 |  Fanzee FNZ | US$0,01375 | -3,61% | -11,67% | - | US$160.166 | - |
| 3654 |  Book of Ethereum BOOE | US$0,01652 | -3,20% | -16,57% | - | US$158.983 | - |
| 3655 |  xExchange MEX | US$0,000004776 | -0,26% | -0,20% | - | US$159.018 | - |
| 3656 |  Zypto ZYPTO TOKEN | US$0,02907 | -1,14% | 0,94% | - | US$159.731 | - |
| 3657 |  Colony CLY | US$0,1729 | -1,84% | -5,00% | - | US$156.489 | - |
| 3658 |  Solstream STREAM | US$0,09442 | -10,22% | -23,66% | - | US$156.005 | - |
| 3659 |  Plxyer PLXY | US$0,02041 | -0,23% | -0,07% | - | US$156.331 | - |
| 3660 |  Father Of Meme: Origin FOMO | US$0,001133 | 0,41% | 1,72% | - | US$156.023 | - |
| 3661 |  Acria.AI AIMARKET AIMARKET | US$0,00002898 | 0,03% | 0,00% | - | US$155.096 | - |
| 3662 |  Alickshundra Occasional-Cortex AOC | US$0,002540 | 15,03% | 35,20% | - | US$152.322 | - |
| 3663 |  Joram Poowel POOWEL | US$0,004546 | -3,33% | -22,35% | - | US$155.486 | - |
| 3664 |  SO-COL SIMP | US$0,001287 | -7,00% | 5,86% | - | US$154.378 | - |
| 3665 |  ApeWifHat APEWIFHAT | US$0,00000001179 | -6,75% | -25,47% | - | US$153.290 | - |
| 3666 |  MSQUARE GLOBAL MSQ | US$1,86 | 0,51% | 7,18% | - | US$153.340 | - |
| 3667 |  Convex FXS CVXFXS | US$3,48 | -3,48% | 8,00% | - | US$153.837 | - |
| 3668 |  Chimera CULT | US$0,2144 | -7,00% | 8,25% | - | US$154.616 | - |
| 3669 |  Chihuahua HUAHUA | US$0,0001209 | 2,40% | 26,18% | - | US$153.409 | - |
| 3670 |  Golden Token GOLD | US$0,005723 | -44,56% | -27,77% | - | US$153.389 | - |
| 3671 |  OPCAT $OPCAT | US$0,2329 | 63,18% | 178,43% | - | US$152.677 | - |
| 3672 |  Nodewaves NWS | US$0,001707 | 4,08% | -4,19% | - | US$153.118 | - |
| 3673 |  Gently Used Girl GURL | US$0,000005370 | -84,03% | 0,00% | - | US$153.653 | - |
| 3674 |  CRAZY FROG FROG | US$0,00003023 | 10,04% | -29,92% | - | US$150.700 | - |
| 3675 |  Candy Pocket CANDY | US$0,007189 | 2,67% | 1,20% | - | US$150.345 | - |
| 3676 |  Human Intelligence Machine HIM | US$0,1956 | -3,39% | 39,22% | - | US$151.138 | - |
| 3677 |  Idexo Token IDO | US$0,01709 | 18,74% | 18,68% | - | US$151.248 | - |
| 3678 |  Dollar on Chain DOC | US$1,01 | -1,20% | 1,03% | - | US$151.025 | - |
| 3679 |  XRGB XRGB | US$0,09430 | 1,19% | 18,03% | - | US$150.943 | - |
| 3680 |  CandleAI CNDL | US$0,02385 | 34,49% | 60,94% | - | US$150.255 | - |
| 3681 |  Optimus AI OPTIMUS AI | US$0,0009686 | -0,01% | -0,07% | - | US$152.211 | - |
| 3682 |  SNORT SNORT | US$0,003739 | -3,70% | 6,43% | - | US$149.172 | - |
| 3683 |  Artizen ATNT | US$0,002983 | 13,77% | 4,17% | - | US$149.831 | - |
| 3684 |  ALITA ALITA | US$0,00004063 | -3,98% | -2,69% | - | US$150.797 | - |
| 3685 |  Grok GROK | US$0,00000003960 | -2,05% | 1,68% | - | US$148.776 | - |
| 3686 |  TG Casino TGC | US$0,2368 | -1,52% | 32,53% | - | US$149.420 | - |
| 3687 |  Sovryn Dollar DLLR | US$0,9989 | -1,50% | 0,32% | - | US$149.055 | - |
| 3688 |  MonoSwap USD MUSD | US$1,23 | 0,07% | 1,47% | - | US$148.882 | - |
| 3689 |  SuiPad SUIP | US$0,06068 | -8,25% | -2,67% | - | US$148.738 | - |
| 3690 |  Oobit OBT | US$0,04562 | 3,23% | -3,28% | - | US$150.531 | - |
| 3691 |  DINO(ASC20) DINO | US$0,000000000225 | -16,05% | 6,07% | - | US$148.026 | - |
| 3692 |  Renq Finance RENQ | US$0,003832 | 1,86% | 0,76% | - | US$148.719 | - |
| 3693 |  Pontoon TOON | US$0,001194 | 7,54% | 0,63% | - | US$147.109 | - |
| 3694 |  YES Money YES | US$4,76 | 2,38% | 30,23% | - | US$146.998 | - |
| 3695 |  OSHI OSHI | US$83,16 | -2,35% | 4,20% | - | US$141.787 | - |
| 3696 |  Ethereal ETRL | US$0,008498 | -11,52% | -40,71% | - | US$146.579 | - |
| 3697 |  Rebuschain REBUS | US$0,001900 | -5,43% | 3,45% | - | US$146.412 | - |
| 3698 |  Mazuri GameFi MZR | US$0,3407 | 3,34% | 5,78% | - | US$146.163 | - |
| 3699 |  Virtual Tourist VT | US$0,01703 | 1,35% | 1,77% | - | US$145.243 | - |
| 3700 |  Ada ADA | US$0,002477 | -11,38% | 0,47% | - | US$145.462 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.