Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Arro Social ARRO | US$0,0001351 | -36,93% | -36,91% | - | US$109.317 | - |
| 3852 |  FLOKITA FLOKITA | US$0,000008240 | 19,28% | -36,03% | - | US$108.795 | - |
| 3853 |  AI Network AIN | US$0,02011 | 3,68% | 8,56% | - | US$107.581 | - |
| 3854 |  SMART SMART | US$0,002556 | -0,44% | 14,49% | - | US$108.970 | - |
| 3855 |  Chain-key Bitcoin CKBTC | US$67.821,75 | -2,44% | 3,43% | - | US$110.926 | - |
| 3856 |  Silent Notary UBSN | US$0,000008080 | 0,19% | 12,73% | - | US$109.340 | - |
| 3857 |  The Emerald Company EMRLD | US$0,007801 | -5,78% | 41,56% | - | US$107.856 | - |
| 3858 |  Lost Worlds LOST | US$0,006918 | -28,16% | 20,71% | - | US$106.231 | - |
| 3859 |  Popo POPO | US$0,0004645 | -56,68% | 0,00% | - | US$106.889 | - |
| 3860 |  PRIVATEUM GLOBAL PRI | US$4,76 | 0,23% | 3,50% | - | US$108.201 | - |
| 3861 |  Manifold Finance FOLD | US$21,84 | 1,40% | 12,87% | - | US$106.746 | - |
| 3862 |  Ta-da TADA | US$0,1033 | -0,87% | -13,33% | - | US$106.708 | - |
| 3863 |  Señor Dip DIP | US$0,001221 | -3,17% | 6,40% | - | US$106.533 | - |
| 3864 |  Mind Matrix AIMX | US$0,000000001286 | 10,53% | 16,22% | - | US$106.563 | - |
| 3865 |  MantaDAO MNTA | US$0,2840 | -3,00% | 2,73% | - | US$106.387 | - |
| 3866 |  Worken WORK | US$0,01500 | -13,93% | -19,72% | - | US$106.015 | - |
| 3867 |  Ton Raffles RAFF | US$0,6747 | -5,12% | -20,93% | - | US$106.589 | - |
| 3868 |  FlokiFork FORK | US$0,0000002856 | 1,37% | -20,01% | - | US$106.202 | - |
| 3869 |  Cat On Catnip NIPPY | US$0,0008940 | -9,73% | 2,00% | - | US$105.186 | - |
| 3870 |  Talken TALK | US$0,08582 | 1,82% | -24,42% | - | US$106.204 | - |
| 3871 |  BABYTRUMP BABYTRUMP | US$0,09684 | -11,76% | 9,26% | - | US$105.160 | - |
| 3872 |  EXIT Designer Token EXIT | US$3,55 | -0,52% | -0,39% | - | US$105.807 | - |
| 3873 |  Mean DAO MEAN | US$0,02772 | -1,03% | 6,65% | - | US$105.272 | - |
| 3874 |  Army of Fortune Gem AFG | US$0,02677 | 8,02% | 88,51% | - | US$102.958 | - |
| 3875 |  D3D Social D3D | US$0,04817 | 6,24% | 9,04% | - | US$104.608 | - |
| 3876 |  NANA Token NANA | US$0,002531 | 11,23% | 19,76% | - | US$104.480 | - |
| 3877 |  pco metaverse PME | US$0,03534 | 7,21% | 0,00% | - | US$104.857 | - |
| 3878 |  Relictum Pro GTN | US$0,0003263 | -0,86% | 3,62% | - | US$104.501 | - |
| 3879 |  Resistor AI TOR | US$0,006087 | 31,08% | 1,38% | - | US$105.818 | - |
| 3880 |  Wagmi WAGMI | US$0,01020 | 1,52% | 2,25% | - | US$104.657 | - |
| 3881 |  SPACE-iZ SPIZ | US$0,0006798 | -9,71% | -16,28% | - | US$104.558 | - |
| 3882 |  CrazyRabbit CRAYRABBIT | US$0,4685 | -0,79% | -1,14% | - | US$103.473 | - |
| 3883 |  BlackRock BLACKROCK | US$0,000000000001 | -9,00% | -89,22% | - | US$102.647 | - |
| 3884 |  Coloniume Network CLNX | US$0,07000 | 2,85% | 6,33% | - | US$107.392 | - |
| 3885 |  Akita DAO HACHI | US$0,1025 | 0,00% | -0,08% | - | US$107.923 | - |
| 3886 |  Tokuda TKD | US$0,00003089 | 7,31% | 37,53% | - | US$101.901 | - |
| 3887 |  Wolf Wif BALLZ | US$0,001892 | -6,21% | -62,99% | - | US$103.198 | - |
| 3888 |  Lends LENDS | US$0,03456 | -2,10% | -1,89% | - | US$101.881 | - |
| 3889 |  TAO INU TAONU | US$0,009355 | -3,58% | 49,20% | - | US$102.480 | - |
| 3890 |  LEO LEO | US$0,0004789 | -0,77% | -4,30% | - | US$102.190 | - |
| 3891 |  EarlyFans EARLY | US$0,03005 | -1,97% | 14,17% | - | US$103.423 | - |
| 3892 |  NOOT (Ordinals) NOOT | US$0,002952 | 4,35% | -2,30% | - | US$102.746 | - |
| 3893 |  Grumpy (Ordinals) GRUM | US$0,000008166 | 0,99% | 0,56% | - | US$102.883 | - |
| 3894 |  Lavandos LAVE | US$0,0001527 | -6,22% | -20,50% | - | US$102.233 | - |
| 3895 |  Olea Token OLEA | US$0,0009617 | -4,26% | 70,34% | - | US$101.767 | - |
| 3896 |  GEODNET GEOD | US$0,2183 | -0,45% | -2,75% | - | US$101.993 | - |
| 3897 |  MixMob MXM | US$0,04083 | -0,19% | -2,95% | - | US$102.324 | - |
| 3898 |  CumInu CUMINU | US$0,0005077 | 9,69% | 24,82% | - | US$101.876 | - |
| 3899 |  Greever GVL | US$0,1320 | 5,24% | -6,31% | - | US$102.113 | - |
| 3900 |  ContentBox BOX | US$0,0001779 | -3,10% | 8,38% | - | US$101.677 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.