Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Cats Of Sol COS | US$0,005813 | -6,44% | 29,66% | - | US$76.330,39 | - |
| 4052 |  Metastrike MTS | US$0,006332 | 2,61% | -14,08% | - | US$76.223,68 | - |
| 4053 |  SOL STREET BETS SOLBET | US$0,00008344 | -26,65% | -40,66% | - | US$76.023,99 | - |
| 4054 |  Arbitrove Protocol TROVE | US$0,005196 | 0,23% | 25,16% | - | US$76.360,23 | - |
| 4055 |  Warpie WARPIE | US$0,0004028 | -8,98% | 25,63% | - | US$76.026,06 | - |
| 4056 |  Core Keeper COKE | US$0,009335 | -16,16% | -57,35% | - | US$77.059,21 | - |
| 4057 |  Dollarmoon DMOON | US$0,05829 | -0,86% | 9,60% | - | US$75.829,96 | - |
| 4058 |  Collateral Network COLT | US$0,0003096 | -25,62% | -46,25% | - | US$75.938,37 | - |
| 4059 |  Snapmuse.io SMX | US$0,02229 | 2,84% | 12,36% | - | US$75.342,59 | - |
| 4060 |  NAZA NAZA | US$0,006176 | 6,38% | -10,76% | - | US$75.690,44 | - |
| 4061 |  Foxify FOX | US$0,2787 | 0,57% | 7,70% | - | US$75.936,26 | - |
| 4062 |  The Bitcoin Killa KILLA | US$21,80 | 0,00% | 0,00% | - | US$74.031,51 | - |
| 4063 |  Stackswap STSW | US$0,03218 | -7,59% | -8,73% | - | US$74.956,42 | - |
| 4064 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,07976 | -3,98% | 2,76% | - | US$77.409,44 | - |
| 4065 |  SatoshiSync SSNC | US$0,07005 | 0,19% | 24,66% | - | US$74.997,01 | - |
| 4066 |  Metafluence METO | US$0,0005785 | 0,90% | -6,44% | - | US$74.850,81 | - |
| 4067 |  Stader sFTMX SFTMX | US$0,9226 | -2,55% | 2,92% | - | US$21.092,90 | - |
| 4068 |  Lenfi LENFI | US$1,25 | 0,93% | 3,81% | - | US$73.942,99 | - |
| 4069 |  Pollux Coin POX | US$0,4247 | -0,07% | 39,82% | - | US$74.477,71 | - |
| 4070 |  ZEBU ZEBU | US$0,0007264 | -6,42% | -9,45% | - | US$73.254,34 | - |
| 4071 |  BH Network BHAT | US$0,006457 | -1,28% | -12,78% | - | US$74.319,75 | - |
| 4072 |  Plebz PLEB | US$0,000000005468 | 24,72% | 36,26% | - | US$74.254,20 | - |
| 4073 |  Magic Internet Money MIM | US$0,001037 | -0,68% | -19,69% | - | US$73.628,70 | - |
| 4074 |  Infiblue World MONIE | US$0,1557 | -3,49% | -11,11% | - | US$74.235,56 | - |
| 4075 |  ONUS ONUS | US$0,4734 | -0,46% | 0,87% | - | US$73.991,88 | - |
| 4076 |  AssetMantle MNTL | US$0,001045 | -2,95% | 6,12% | - | US$73.742,38 | - |
| 4077 |  Bitcoin Vault BTCV | US$2,63 | 67,68% | 21,71% | - | US$73.628,78 | - |
| 4078 |  WASSIE WASSIE | US$0,000005959 | 1,18% | 32,05% | - | US$73.449,37 | - |
| 4079 |  EurocoinToken ECTE | US$0,1055 | 5,40% | 6,08% | - | US$73.882,86 | - |
| 4080 |  SOLGOAT SOLGOAT | US$0,009443 | -12,66% | -30,84% | - | US$69.588,30 | - |
| 4081 |  Blockchain Bets BCB | US$0,01393 | -0,66% | 40,61% | - | US$72.889,16 | - |
| 4082 |  Decentralized Vulnerability Platform DVP | US$0,0003435 | -2,67% | -7,29% | - | US$72.388,71 | - |
| 4083 |  SEOR Network SEOR | US$0,002512 | -3,42% | -36,52% | - | US$72.770,03 | - |
| 4084 |  JIZZUS CHRIST JIZZUS | US$0,0000006852 | 18,64% | 90,10% | - | US$75.933,12 | - |
| 4085 |  Meme Kombat MK | US$0,09380 | 2,13% | 12,34% | - | US$72.458,28 | - |
| 4086 |  Wall Street Baby WSB | US$0,0001949 | -1,00% | -75,01% | - | US$72.499,97 | - |
| 4087 |  Jax.Network WJXN | US$0,02451 | -2,44% | 0,63% | - | US$72.272,67 | - |
| 4088 |  DOGGO DOGGO | US$0,000000006492 | 18,70% | 22,48% | - | US$71.381,95 | - |
| 4089 |  Wrapped TFUEL WTFUEL | US$0,1050 | -2,69% | -0,62% | - | US$74.669,47 | - |
| 4090 |  Supreme Finance HYPES | US$0,000003724 | -0,01% | 8,56% | - | US$72.270,32 | - |
| 4091 |  Helion HLN | US$0,1476 | -1,91% | -5,80% | - | US$72.728,50 | - |
| 4092 |  Ivy Live IVY | US$0,000003593 | -5,78% | -3,61% | - | US$72.115,82 | - |
| 4093 |  Baba $BABA | US$0,002907 | -4,38% | -0,41% | - | US$71.714,83 | - |
| 4094 |  Toad Killer $TOAD | US$0,000000006784 | -6,49% | 11,55% | - | US$71.570,61 | - |
| 4095 |  Chain-key Ethereum CKETH | US$3.812,89 | 0,77% | 27,88% | - | US$71.688,96 | - |
| 4096 |  Toman Coin TMC | US$0,1313 | -0,32% | 2,63% | - | US$71.674,55 | - |
| 4097 |  Black Hole Coin BHC | US$0,000002074 | -40,70% | 0,00% | - | US$71.655,73 | - |
| 4098 |  Versus-X VSX | US$0,1174 | -0,12% | -13,14% | - | US$71.247,69 | - |
| 4099 |  WIF on ETH WIF | US$0,0001729 | -4,79% | -54,32% | - | US$70.996,73 | - |
| 4100 |  Zambesigold ZGD | US$0,2509 | 11,55% | 3,23% | - | US$71.018,65 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.