Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Plearn PLN | US$0,09515 | -0,36% | -1,81% | - | US$65.850,19 | - |
| 4152 |  Thunder Brawl THB | US$0,02807 | 1,70% | -63,36% | - | US$65.816,76 | - |
| 4153 |  CelebrityCoinV2 CCV2 | US$0,08406 | -1,53% | -7,03% | - | US$65.490,21 | - |
| 4154 |  Mandox Token MANDOX | US$0,00000004826 | 0,37% | 9,13% | - | US$65.688,11 | - |
| 4155 |  Stader BNBx BNBX | US$648,21 | -3,01% | 4,65% | - | US$65.511,22 | - |
| 4156 |  Inery $INR | US$0,01009 | -0,05% | -3,02% | - | US$65.145,40 | - |
| 4157 |  Shroomates SHROOM | US$0,001967 | -4,45% | -8,06% | - | US$65.369,09 | - |
| 4158 |  Materium MTRM | US$0,06697 | -6,80% | -4,98% | - | US$66.285,65 | - |
| 4159 |  Going To The Moon GTTM | US$0,00002087 | -2,76% | -10,25% | - | US$65.160,19 | - |
| 4160 |  Exorde EXD | US$0,04467 | 14,03% | 11,40% | - | US$65.339,05 | - |
| 4161 |  CATX CATX | US$0,00000003986 | -71,73% | 0,00% | - | US$64.916,94 | - |
| 4162 |  Hop Protocol HOP | US$0,04307 | 3,64% | 24,88% | - | US$65.466,75 | - |
| 4163 |  Cradles CRDS | US$0,1220 | -11,39% | 83,47% | - | US$64.797,09 | - |
| 4164 |  Bonk 2.0 BONK2.0 | US$0,000000006753 | -8,55% | -14,30% | - | US$64.544,59 | - |
| 4165 |  Byepix EPIX | US$0,004018 | -1,72% | 18,51% | - | US$65.163,51 | - |
| 4166 |  Realis Network LIS | US$0,005542 | -8,68% | 16,00% | - | US$64.344,87 | - |
| 4167 |  Sunny Aggregator SUNNY | US$0,0001172 | 7,35% | -0,17% | - | US$65.371,58 | - |
| 4168 |  Klever Finance KFI | US$0,6434 | 2,07% | 3,83% | - | US$64.059,24 | - |
| 4169 |  Mineral MNR | US$0,0003778 | 1,20% | 7,24% | - | US$64.456,29 | - |
| 4170 |  BIDZ Coin BIDZ | US$0,004198 | -13,41% | -45,91% | - | US$63.988,73 | - |
| 4171 |  Puff The Dragon PUFF | US$0,1309 | -0,65% | 23,56% | - | US$63.997,44 | - |
| 4172 |  Greelance GRL | US$0,002438 | 1,73% | 8,39% | - | US$63.617,51 | - |
| 4173 |  Shade Protocol SHD | US$3,15 | -4,04% | -8,25% | - | US$63.844,46 | - |
| 4174 |  ZetaEarn STZETA | US$1,39 | -4,24% | -8,81% | - | US$63.715,26 | - |
| 4175 |  MOMO 2.0 MOMO | US$0,00000001799 | -4,66% | -24,97% | - | US$64.042,97 | - |
| 4176 |  4ART Coin 4ART | US$0,006027 | 6,34% | 43,48% | - | US$63.484,47 | - |
| 4177 |  YAY Network YAY | US$0,003389 | -1,01% | 2,86% | - | US$63.447,63 | - |
| 4178 |  IMO IMO | US$0,1604 | -10,12% | 22,38% | - | US$62.790,07 | - |
| 4179 |  CryptoTradingFund CTF | US$1,92 | -4,96% | 2,48% | - | US$63.398,76 | - |
| 4180 |  Dash 2 Trade D2T | US$0,002866 | -2,39% | 10,17% | - | US$63.414,40 | - |
| 4181 |  Smart Game Finance SMART | US$0,002586 | 0,86% | 15,89% | - | US$63.180,16 | - |
| 4182 |  WINR Protocol WINR | US$0,04386 | 0,58% | 20,85% | - | US$62.954,33 | - |
| 4183 |  Andus Chain DEB | US$0,001384 | 10,27% | -3,03% | - | US$62.921,51 | - |
| 4184 |  NEWM NEWM | US$0,004112 | -6,64% | -2,08% | - | US$62.929,33 | - |
| 4185 |  Temtum TEM | US$0,3693 | -2,07% | 4,30% | - | US$62.938,66 | - |
| 4186 |  Frax Price Index Share FPIS | US$1,14 | -0,43% | 2,44% | - | US$62.885,98 | - |
| 4187 |  CULO CULO | US$0,000004278 | 9,02% | 6,69% | - | US$62.501,41 | - |
| 4188 |  MILLI MILLI | US$0,000002720 | -8,06% | -2,63% | - | US$62.182,39 | - |
| 4189 |  INU INU | US$0,000000009344 | -0,38% | 25,42% | - | US$62.091,21 | - |
| 4190 |  MOBIX MOBX | US$0,09025 | 0,44% | -3,48% | - | US$61.976,51 | - |
| 4191 |  KIZUNA KIZUNA | US$0,00000001635 | -16,20% | 30,18% | - | US$61.891,83 | - |
| 4192 |  You Looked CIRCLE | US$0,002185 | 1,39% | 4,04% | - | US$61.152,21 | - |
| 4193 |  SOLAV TOKEN SOLAV | US$0,0005777 | -3,19% | 2,60% | - | US$61.598,65 | - |
| 4194 |  Ethermon EMON | US$0,001394 | -21,24% | 9,21% | - | US$61.697,76 | - |
| 4195 |  ONINO ONI | US$0,2679 | -3,90% | 2,25% | - | US$61.696,14 | - |
| 4196 |  HayCoin HAY | US$473.101 | 14,80% | 56,45% | - | US$61.648,94 | - |
| 4197 |  DogeBoy DOGB | US$0,0000002702 | 4,21% | -21,90% | - | US$61.339,76 | - |
| 4198 |  ByteAI BYTE | US$0,001439 | -30,23% | -51,44% | - | US$61.483,39 | - |
| 4199 |  Alongside Crypto Market Index AMKT | US$222,59 | 1,52% | 13,60% | - | US$61.345,41 | - |
| 4200 |  GenomesDao GENOME | US$0,02297 | -5,39% | 46,01% | - | US$61.046,28 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.