Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Space Misfits SMCW | US$0,003219 | -7,99% | -6,99% | - | US$48.873,75 | - |
| 4352 |  Gay Pepe GAYPEPE | US$0,0000007836 | 15,08% | 41,83% | - | US$48.107,86 | - |
| 4353 |  Taxa Token TXT | US$0,001525 | 0,70% | 13,55% | - | US$48.364,43 | - |
| 4354 |  go fu*k yourself. GFY | US$0,0000007319 | -6,67% | 15,39% | - | US$48.501,81 | - |
| 4355 |  Nitefeeder NITEFEEDER | US$0,000000003913 | -7,18% | 4,22% | - | US$49.143,91 | - |
| 4356 |  PUNCHWORD PUNCH | US$0,0001500 | 0,04% | -37,51% | - | US$48.381,18 | - |
| 4357 |  Filda FILDA | US$0,003303 | 43,81% | 95,21% | - | US$48.311,06 | - |
| 4358 |  Defender Bot DFNDR | US$0,08922 | -1,01% | 53,97% | - | US$48.015,33 | - |
| 4359 |  GPU Inu GPUINU | US$0,000009577 | -19,64% | -19,37% | - | US$48.041,49 | - |
| 4360 |  Hello Art HTT | US$0,00002817 | -24,29% | -28,32% | - | US$47.646,55 | - |
| 4361 |  iDypius IDYP | US$0,001650 | -4,62% | 3,67% | - | US$47.555,22 | - |
| 4362 |  catchcoin CATCH | US$0,01998 | -0,23% | -19,50% | - | US$47.598,53 | - |
| 4363 |  Nexum NEXM | US$0,05830 | -10,88% | -5,43% | - | US$47.634,03 | - |
| 4364 |  Taylor Swift's Cat BENJI BENJI | US$0,001449 | 12,47% | 13,55% | - | US$47.317,44 | - |
| 4365 |  Poken PKN | US$0,0005852 | -4,04% | -2,87% | - | US$47.122,17 | - |
| 4366 |  MusicN MINT | US$0,4309 | -0,40% | -2,33% | - | US$47.106,10 | - |
| 4367 |  SonarWatch SONAR | US$0,01166 | -0,79% | 1,18% | - | US$46.796,25 | - |
| 4368 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002678 | -0,35% | 4,80% | - | US$46.909,95 | - |
| 4369 |  Smolcoin SMOL | US$0,000002815 | -3,32% | 20,41% | - | US$46.668,66 | - |
| 4370 |  BasedBunny BUNNY | US$0,0009320 | -1,23% | -39,24% | - | US$47.158,81 | - |
| 4371 |  NumberGoUpTech TECH | US$0,0001122 | -7,80% | 21,38% | - | US$48.546,14 | - |
| 4372 |  CONDO CONDO | US$0,0002625 | -5,18% | -8,33% | - | US$46.264,72 | - |
| 4373 |  Smile Coin SMILE | US$0,000000006152 | -3,01% | -31,65% | - | US$46.821,55 | - |
| 4374 |  Gaming Stars GAMES | US$0,004060 | 13,05% | 334,18% | - | US$46.599,86 | - |
| 4375 |  UXD Protocol UXP | US$0,007405 | -1,78% | -3,09% | - | US$44.679,32 | - |
| 4376 |  Mike Tython THAVAGE | US$0,01060 | -8,87% | 124,27% | - | US$46.223,06 | - |
| 4377 |  DEUS Finance DEUS | US$30,51 | -1,39% | 6,04% | - | US$46.068,88 | - |
| 4378 |  LemoChain LEMO | US$0,0001163 | 18,90% | 29,47% | - | US$45.802,96 | - |
| 4379 |  Balanced Dollar bnUSD | US$0,9993 | 0,21% | 2,14% | - | US$45.688,32 | - |
| 4380 |  OrdinalsBot TRIO | US$1,89 | -2,95% | 0,00% | - | US$45.731,11 | - |
| 4381 |  Dot Finance PINK | US$0,004656 | -0,88% | -5,93% | - | US$44.973,59 | - |
| 4382 |  SolSpend SPEND | US$0,08034 | -0,61% | 2,20% | - | US$44.689,92 | - |
| 4383 |  Real Realm REAL | US$0,0001755 | -13,23% | 35,68% | - | US$45.324,37 | - |
| 4384 |  Financie Token FNCT | US$0,002684 | -7,42% | -10,55% | - | US$45.199,96 | - |
| 4385 |  ISSP ISSP | US$0,0001286 | -3,24% | -21,82% | - | US$45.149,15 | - |
| 4386 |  Crypto Real Estate CRE | US$0,02757 | 10,80% | 2,01% | - | US$45.184,65 | - |
| 4387 |  LORDS LORDS | US$0,1215 | -2,02% | 16,61% | - | US$45.043,62 | - |
| 4388 |  Bitcoin TRC20 BTCT | US$67.661,21 | -1,65% | 3,92% | - | US$51.808,36 | - |
| 4389 |  Black Dragon BLACKDRAGON | US$0,00000005948 | -0,65% | -15,29% | - | US$44.545,95 | - |
| 4390 |  SNKRZ FRC | US$0,01305 | -2,47% | -6,57% | - | US$44.851,43 | - |
| 4391 |  Calvaria: Duels of Eternity RIA | US$0,001700 | -2,99% | -2,54% | - | US$44.796,27 | - |
| 4392 |  Rekt REKT | US$0,000000000700 | -1,89% | 12,35% | - | US$44.961,08 | - |
| 4393 |  AvocadoCoin AVDO | US$895,42 | -0,28% | 0,50% | - | US$44.776,64 | - |
| 4394 |  Premia PREMIA | US$0,3209 | 0,45% | 12,99% | - | US$44.697,23 | - |
| 4395 |  Glo Dollar USDGLO | US$0,9978 | -0,12% | -0,18% | - | US$44.641,37 | - |
| 4396 |  Itheum ITHEUM | US$0,008519 | 0,30% | -2,60% | - | US$43.214,09 | - |
| 4397 |  Non Human Intelligence NHI | US$0,000004924 | -8,68% | 31,28% | - | US$44.384,99 | - |
| 4398 |  Arcas ARCAS | US$0,1129 | -0,98% | 8,52% | - | US$44.365,07 | - |
| 4399 |  Ginoa GINOA | US$0,1804 | -7,40% | 13,50% | - | US$44.273,65 | - |
| 4400 |  KAIF Platform KAF | US$0,001099 | -24,19% | -22,20% | - | US$44.301,49 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.