Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  MYSTCL MYST | US$718,39 | -2,66% | 11,02% | - | US$52.727,88 | - |
| 4302 |  xFund XFUND | US$404,83 | -14,60% | 7,62% | - | US$52.696,82 | - |
| 4303 |  Grok Cat GROKCAT | US$0,0004067 | 8,98% | 5,47% | - | US$56.307,20 | - |
| 4304 |  Thales THALES | US$0,3134 | -0,54% | 18,58% | - | US$52.394,82 | - |
| 4305 |  Clipper SAIL | US$0,01291 | 19,59% | 53,19% | - | US$51.947,79 | - |
| 4306 |  Grow Token GROW | US$0,2934 | -2,74% | -10,71% | - | US$50.623,74 | - |
| 4307 |  Myra MYRA | US$0,001773 | -5,69% | -12,20% | - | US$52.012,99 | - |
| 4308 |  ASTRA Protocol ASTRA | US$0,001788 | -0,15% | -1,49% | - | US$52.363,19 | - |
| 4309 |  Jeff World JEFF | US$0,05074 | -9,94% | -8,79% | - | US$52.345,03 | - |
| 4310 |  Silver KAG | US$30,23 | -3,65% | 1,24% | - | US$52.260,10 | - |
| 4311 |  CasinoCoin CSC | US$0,0003327 | -9,83% | 12,27% | - | US$52.251,57 | - |
| 4312 |  Tradetomato TTM | US$0,008999 | -3,63% | -12,39% | - | US$51.696,62 | - |
| 4313 |  WW3 WW3 | US$0,001468 | 5,78% | -8,79% | - | US$52.164,67 | - |
| 4314 |  Yaku $YAKU | US$0,02123 | -12,19% | -12,92% | - | US$52.114,61 | - |
| 4315 |  Light DeFi LIGHT | US$0,0001735 | -22,79% | -15,27% | - | US$51.911,57 | - |
| 4316 |  Paras PARAS | US$0,01375 | -3,12% | -9,28% | - | US$51.595,94 | - |
| 4317 |  CHURRO-The Jupiter Dog CHURRO | US$0,001103 | -0,72% | 0,78% | - | US$51.409,65 | - |
| 4318 |  VaultCraft VCX | US$0,1016 | -17,20% | -0,94% | - | US$51.391,84 | - |
| 4319 |  Kingaru KRU | US$0,04455 | -1,90% | 3,18% | - | US$52.870,53 | - |
| 4320 |  Factor FCTR | US$0,09856 | -0,15% | 4,71% | - | US$51.176,53 | - |
| 4321 |  Invest Club Global ICG | US$0,000003837 | 8,43% | 34,16% | - | US$50.899,48 | - |
| 4322 |  SafeMoon V2 SFM | US$0,00004972 | 1,64% | 1,20% | - | US$51.560,41 | - |
| 4323 |  XTV XTV | US$0,03970 | -1,26% | 0,00% | - | US$51.151,08 | - |
| 4324 |  UNIPOLY UNP | US$0,03130 | -7,50% | -10,59% | - | US$50.793,02 | - |
| 4325 |  Planet Sandbox PSB | US$0,007623 | -2,65% | -8,93% | - | US$50.194,32 | - |
| 4326 |  Exactly Protocol EXA | US$2,35 | 14,41% | 46,60% | - | US$50.440,61 | - |
| 4327 |  Heroes & Empires HE | US$0,0008620 | -4,03% | -8,96% | - | US$50.034,55 | - |
| 4328 |  EVEAI EVEAI | US$0,05950 | -3,48% | 74,96% | - | US$50.224,86 | - |
| 4329 |  DucatusX DUCX | US$0,005462 | 0,74% | 0,86% | - | US$49.799,22 | - |
| 4330 |  Minto BTCMT | US$0,5826 | -0,34% | 3,56% | - | US$49.368,47 | - |
| 4331 |  CFX Quantum CFXQ | US$0,004516 | -0,42% | -0,61% | - | US$49.897,88 | - |
| 4332 |  Occam.Fi OCC | US$0,1587 | -0,06% | 2,80% | - | US$49.854,74 | - |
| 4333 |  BoxBet BXBT | US$0,1694 | 0,53% | 12,62% | - | US$49.812,18 | - |
| 4334 |  Punkko PUN | US$0,0005035 | -8,72% | 81,72% | - | US$49.924,73 | - |
| 4335 |  ZKPEPEs ZKPEPE | US$0,00001993 | -0,44% | 44,32% | - | US$50.285,63 | - |
| 4336 |  Qlindo QLINDO | US$0,01268 | 0,31% | -0,30% | - | US$49.226,95 | - |
| 4337 |  Pou POU | US$0,005634 | -9,10% | -40,60% | - | US$49.806,07 | - |
| 4338 |  SOLANA MEME TOKEN SOL10 | US$0,0001108 | 92,10% | 407,86% | - | US$49.829,12 | - |
| 4339 |  Coinzix ZIX | US$0,0001256 | 4,44% | 6,71% | - | US$49.404,13 | - |
| 4340 |  Dragon Mainland Shards DMS | US$0,0001852 | 26,90% | 129,49% | - | US$49.639,23 | - |
| 4341 |  Bamboo Coin BMBO | US$0,000004661 | 60,28% | 31,40% | - | US$49.245,45 | - |
| 4342 |  Autumn AUTUMN | US$0,005682 | 0,81% | 28,00% | - | US$50.776,23 | - |
| 4343 |  WingRiders Governance Token WRT | US$0,03363 | -2,56% | 1,02% | - | US$49.105,38 | - |
| 4344 |  APWine Finance APW | US$1,20 | -9,02% | -2,85% | - | US$49.204,76 | - |
| 4345 |  Croatian FF Fan Token VATRENI | US$0,5153 | 1,52% | -6,90% | - | US$49.171,55 | - |
| 4346 |  Italian National Football Team Fan Token ITA | US$3,66 | -0,89% | 0,36% | - | US$49.024,72 | - |
| 4347 |  Moonsama SAMA | US$0,01602 | 1,70% | 29,19% | - | US$48.557,87 | - |
| 4348 |  FX Stock Token FXST | US$1,62 | -1,82% | -4,24% | - | US$48.752,56 | - |
| 4349 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001756 | -0,17% | 87,17% | - | US$48.589,80 | - |
| 4350 |  SHRIMP SHRIMP | US$0,03957 | -0,96% | -3,49% | - | US$48.572,50 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.