Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Level Finance LVL | US$0,1809 | -1,81% | -7,87% | - | US$37.880,00 | - |
| 4502 |  Dirty Street Cats DIRTY | US$0,0005795 | -12,82% | -21,16% | - | US$37.766,17 | - |
| 4503 |  Space Token SPACE | US$0,009805 | 12,02% | -15,75% | - | US$37.779,43 | - |
| 4504 |  Pixie PIX | US$0,0001062 | 0,10% | 15,48% | - | US$37.130,82 | - |
| 4505 |  BitMEX Token BMEX | US$0,2495 | 0,16% | -0,14% | - | US$37.401,67 | - |
| 4506 |  Burn BURN | US$0,000007080 | -19,54% | -32,51% | - | US$37.198,90 | - |
| 4507 |  Football At AlphaVerse FAV | US$0,02099 | -0,41% | 2,99% | - | US$37.226,62 | - |
| 4508 |  Dubbz DUBBZ | US$1,97 | 4,98% | 49,31% | - | US$37.189,98 | - |
| 4509 |  Hebeto HBT | US$0,000000000000 | 28,13% | -94,14% | - | US$37.189,88 | - |
| 4510 |  Precipitate.AI RAIN | US$0,01154 | -1,90% | 25,39% | - | US$37.127,81 | - |
| 4511 |  Spintop SPIN | US$0,007373 | -4,61% | -4,43% | - | US$38.706,65 | - |
| 4512 |  Artery Network ARTR | US$0,001472 | -10,73% | -8,06% | - | US$36.942,10 | - |
| 4513 |  FrogSwap FROG | US$0,08358 | 10,34% | 11,56% | - | US$35.726,47 | - |
| 4514 |  MemeDAO MEMD | US$0,000000000374 | -3,36% | 14,66% | - | US$36.668,59 | - |
| 4515 |  MetaZero MZERO | US$0,09940 | 0,89% | 7,53% | - | US$36.793,36 | - |
| 4516 |  Gambex GBE | US$7,28 | -16,25% | 27,61% | - | US$36.897,96 | - |
| 4517 |  Canadian Inuit Dog CADINU | US$0,0000003209 | 0,05% | -0,25% | - | US$36.647,36 | - |
| 4518 |  Mini Bitcoin MBTC | US$5,07 | 9,45% | -12,81% | - | US$35.842,81 | - |
| 4519 |  BabyGME BABYGME | US$0,000000000002 | 49,22% | 0,00% | - | US$36.306,26 | - |
| 4520 |  MuratiAI MURATIAI | US$0,000003193 | 8,13% | 12,28% | - | US$36.334,86 | - |
| 4521 |  ReptilianZuckerBidenBartcoin BART | US$0,0004723 | -14,12% | -64,36% | - | US$45.370,35 | - |
| 4522 |  CoinW Token CWT | US$0,04216 | -0,66% | 12,20% | - | US$36.126,20 | - |
| 4523 |  Project Matthew MC | US$0,005895 | -11,29% | -20,46% | - | US$36.229,37 | - |
| 4524 |  HNC COIN HNC | US$0,02550 | -4,28% | -5,63% | - | US$36.183,74 | - |
| 4525 |  Paper Plane PLANE | US$0,03796 | -11,12% | -10,27% | - | US$36.119,99 | - |
| 4526 |  Synonym Finance SYNO | US$0,02019 | 2,40% | 23,80% | - | US$36.050,82 | - |
| 4527 |  Lendle LEND | US$0,09171 | 3,99% | 16,49% | - | US$35.961,05 | - |
| 4528 |  Ribus RIB | US$0,03150 | 5,58% | 9,18% | - | US$35.498,26 | - |
| 4529 |  AGII AGII | US$0,0002353 | -5,03% | -0,27% | - | US$36.428,86 | - |
| 4530 |  TRUMP CAT TRUMPCAT | US$0,0000001065 | 170,91% | 173,56% | - | US$37.002,64 | - |
| 4531 |  Silo Finance SILO | US$0,08160 | -2,59% | 13,29% | - | US$35.564,59 | - |
| 4532 |  CruxDecussata X | US$0,06203 | 12,96% | 29,19% | - | US$36.400,10 | - |
| 4533 |  Hachi HACHI | US$0,000000002779 | -3,39% | 40,44% | - | US$35.516,24 | - |
| 4534 |  Volare Network VOLR | US$0,6211 | -0,05% | -0,26% | - | US$35.511,19 | - |
| 4535 |  Grok 1.5 GROK 1.5 | US$0,000000000000 | -33,58% | -21,47% | - | US$35.772,83 | - |
| 4536 |  Wall Street Bets Solana WSBS | US$0,0002346 | -0,64% | 30,40% | - | US$33.239,26 | - |
| 4537 |  MultiPlanetary Inus INUS | US$0,000000002486 | -7,21% | -50,81% | - | US$35.158,72 | - |
| 4538 |  Kira the Injective Cat KIRA | US$0,00006433 | -10,71% | 1,89% | - | US$35.143,01 | - |
| 4539 |  Jones DAO JONES | US$0,7024 | 1,14% | 15,71% | - | US$35.084,08 | - |
| 4540 |  NAOS Finance NAOS | US$0,03172 | 0,27% | 17,85% | - | US$35.085,33 | - |
| 4541 |  Betfin BET | US$0,0006167 | 0,15% | 24,20% | - | US$34.914,11 | - |
| 4542 |  Dega DEGA | US$0,001128 | -5,66% | -2,89% | - | US$35.096,89 | - |
| 4543 |  Gas DAO GAS | US$0,0000006518 | 2,51% | 4,49% | - | US$34.988,70 | - |
| 4544 |  REBorn(New) RB | US$3,08 | -0,05% | 0,82% | - | US$34.693,50 | - |
| 4545 |  HODL HODL | US$0,000000002204 | -4,01% | -5,82% | - | US$34.651,11 | - |
| 4546 |  SOLBULL SOLBULL | US$0,0002813 | 9,20% | 16,55% | - | US$33.890,01 | - |
| 4547 |  pepewifhat PIF | US$0,00001733 | -3,85% | 16,86% | - | US$34.547,62 | - |
| 4548 |  Kingdom of Ants ANTC | US$0,02975 | -1,25% | -15,93% | - | US$34.082,10 | - |
| 4549 |  Cheems Cheems | US$0,00000005078 | 4,81% | 95,33% | - | US$34.391,26 | - |
| 4550 |  /send SEND | US$0,0003859 | -2,86% | 17,24% | - | US$34.062,49 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.