Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  GPT Protocol GPT | US$0,02163 | 1,21% | -3,01% | - | US$29.023,80 | - |
| 4652 |  Rabet RBT | US$0,0008156 | -19,52% | -18,44% | - | US$28.798,76 | - |
| 4653 |  Synthetic AI SAI | US$0,001312 | -2,84% | 6,06% | - | US$28.710,34 | - |
| 4654 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | 0,96% | 8,76% | - | US$28.703,36 | - |
| 4655 |  Farmsent FARMS | US$0,03498 | -0,10% | -0,42% | - | US$28.566,18 | - |
| 4656 |  Tholana THOL | US$0,0000009976 | 1,81% | -20,40% | - | US$28.690,48 | - |
| 4657 |  Revenant GAMEFI | US$0,6046 | 14,34% | 17,28% | - | US$28.576,36 | - |
| 4658 |  BaseSwap BSWAP | US$0,5722 | 0,69% | 6,24% | - | US$28.346,42 | - |
| 4659 |  AQTIS AQTIS | US$0,007314 | 4,72% | 17,66% | - | US$28.474,83 | - |
| 4660 |  MAI MIMATIC | US$0,6631 | -26,36% | 8,08% | - | US$28.395,49 | - |
| 4661 |  MetaWear WEAR | US$0,0004989 | -6,23% | -10,29% | - | US$28.493,29 | - |
| 4662 |  Shezmu SHEZMU | US$3,24 | -7,65% | 12,05% | - | US$28.369,28 | - |
| 4663 |  SaitaBit SAITABIT | US$0,0008482 | -3,53% | 0,59% | - | US$28.369,19 | - |
| 4664 |  Frontrow FRR | US$0,00005385 | 1,08% | -7,47% | - | US$28.344,76 | - |
| 4665 |  Tate Stop TME | US$0,002115 | -20,90% | 0,00% | - | US$28.533,54 | - |
| 4666 |  Acet ACT | US$0,01600 | -3,27% | -14,34% | - | US$28.640,68 | - |
| 4667 |  Liquid Staking Derivatives LSD | US$0,02827 | 4,08% | 92,94% | - | US$28.247,02 | - |
| 4668 |  Kenshi KNS | US$0,02965 | -0,32% | 45,18% | - | US$28.091,85 | - |
| 4669 |  uShark USHARK | US$0,0002539 | 25,12% | 69,23% | - | US$28.186,60 | - |
| 4670 |  Peepo (SOL) $PEEP | US$0,00003539 | -7,03% | 37,26% | - | US$28.132,39 | - |
| 4671 |  The CocktailBar COC | US$37,83 | 22,18% | 56,59% | - | US$28.064,92 | - |
| 4672 |  AladdinDAO ALD | US$0,05398 | -0,38% | 11,83% | - | US$28.242,90 | - |
| 4673 |  RichRabbit RABBIT | US$0,03407 | -7,63% | -15,24% | - | US$28.055,82 | - |
| 4674 |  NFTBomb NBP | US$0,00005278 | -7,93% | -5,07% | - | US$28.030,04 | - |
| 4675 |  Vent Finance VENT | US$0,009096 | 2,74% | 1,61% | - | US$27.990,12 | - |
| 4676 |  cyberdoge CDOGE | US$0,00001057 | -0,32% | -5,86% | - | US$27.961,31 | - |
| 4677 |  meh MEH | US$0,001331 | -7,32% | -20,12% | - | US$27.904,73 | - |
| 4678 |  Green God Candle GGC | US$0,0008994 | -7,54% | 0,00% | - | US$27.697,91 | - |
| 4679 |  inheritance Art IAI | US$1,59 | -6,79% | 26,65% | - | US$27.886,85 | - |
| 4680 |  Spring SPRING | US$0,004760 | 6,36% | 35,05% | - | US$28.920,65 | - |
| 4681 |  YouCoin Metaverse (new) UCON | US$23,50 | -3,09% | -3,83% | - | US$26.934,51 | - |
| 4682 |  BASEDChad BASED | US$0,0006440 | -0,58% | -8,87% | - | US$27.567,87 | - |
| 4683 |  KeyOfLife Multichain Store Of Value KOL | US$1,24 | -3,21% | 14,70% | - | US$27.649,56 | - |
| 4684 |  MONEYBEE MONEYBEE | US$0,0003329 | 9,59% | 94,50% | - | US$27.599,50 | - |
| 4685 |  Axo AXO | US$3,68 | -2,58% | -3,12% | - | US$27.631,11 | - |
| 4686 |  Zen Panda Coin ZPC | US$0,000000000365 | -1,06% | 23,51% | - | US$27.521,25 | - |
| 4687 |  Solice SLC | US$0,003303 | 6,50% | 33,82% | - | US$27.470,00 | - |
| 4688 |  Whirl WHIRL | US$0,7010 | -7,86% | 3,35% | - | US$27.528,86 | - |
| 4689 |  Arbswap ARBS | US$0,0003602 | 1,51% | 17,39% | - | US$27.555,76 | - |
| 4690 |  Metatime Coin MTC | US$0,002384 | -10,76% | -2,54% | - | US$27.239,53 | - |
| 4691 |  EG Token EG | US$0,001143 | -1,55% | 4,39% | - | US$27.517,90 | - |
| 4692 |  PROPHET PROPHET | US$14,54 | -6,69% | 1,30% | - | US$27.385,49 | - |
| 4693 |  Rake Finance RAK | US$6,74 | 3,22% | 4,75% | - | US$27.166,67 | - |
| 4694 |  Sirius Chain XPX | US$0,0007130 | -1,10% | -17,14% | - | US$27.324,64 | - |
| 4695 |  SMARTSET TOKEN SST | US$0,0001610 | 0,93% | 24,51% | - | US$27.331,02 | - |
| 4696 |  Solana Shib SSHIB | US$0,000000006277 | -6,43% | -10,76% | - | US$27.253,37 | - |
| 4697 |  CashCow COW | US$0,1548 | 0,14% | 3,53% | - | US$27.291,97 | - |
| 4698 |  Aree Shards AES | US$0,001022 | -2,02% | -15,16% | - | US$26.657,06 | - |
| 4699 |  Centcex CENX | US$0,0005103 | -5,43% | -8,65% | - | US$27.187,91 | - |
| 4700 |  JK Coin JK | US$0,08038 | 0,36% | 3,66% | - | US$27.203,18 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.