Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  bloo foster coin BLOO | US$2,48 | 8,57% | 13,34% | - | US$28.141,02 | - |
| 4702 |  Brett's Dog BROGG | US$0,1781 | -3,86% | -3,23% | - | US$27.325,94 | - |
| 4703 |  TPRO Network TPRO | US$0,01792 | -0,87% | 10,25% | - | US$26.995,77 | - |
| 4704 |  PEPE FLOKI (BSC) PEPEFLOKI | US$0,00000006580 | 61,11% | 21,96% | - | US$26.908,97 | - |
| 4705 |  Navcoin NAV | US$0,04446 | 1,90% | 3,67% | - | US$27.011,97 | - |
| 4706 |  Pax Unitas PAXU | US$0,000001121 | 0,90% | 5,79% | - | US$26.805,27 | - |
| 4707 |  KAKA NFT World KAKA | US$0,0008827 | 0,63% | 2,22% | - | US$26.865,71 | - |
| 4708 |  MIR Token MIR | US$0,00006761 | -1,87% | 3,28% | - | US$27.077,31 | - |
| 4709 |  Price Gap PGT | US$0,005587 | -2,62% | 5,81% | - | US$26.873,76 | - |
| 4710 |  Buff Doge Coin DOGECOIN | US$0,000000002397 | 0,51% | 6,12% | - | US$26.727,44 | - |
| 4711 |  Handsome SQUID | US$0,000000000972 | -41,59% | -51,86% | - | US$25.570,58 | - |
| 4712 |  Xiden XDEN | US$0,2449 | -0,33% | -9,04% | - | US$26.755,38 | - |
| 4713 |  TaoPad TPAD | US$2,03 | -17,61% | 1,17% | - | US$26.686,52 | - |
| 4714 |  Capybara CAPY | US$0,00001174 | 5,31% | 26,75% | - | US$10.047,64 | - |
| 4715 |  Thoreum V3 THOREUM | US$13.138,74 | -4,43% | 10,99% | - | US$26.772,23 | - |
| 4716 |  DOLZ DOLZ | US$0,01356 | 3,04% | 7,02% | - | US$26.709,27 | - |
| 4717 |  Grizzly Honey GHNY | US$2,45 | 0,02% | -0,88% | - | US$26.687,56 | - |
| 4718 |  Farmers World Wood FWW | US$0,0000009395 | -0,93% | 0,32% | - | US$26.696,82 | - |
| 4719 |  Dope Wars Paper PAPER | US$0,007569 | -2,53% | 70,56% | - | US$26.559,33 | - |
| 4720 |  FreeRossDAO FREE | US$0,0001093 | -0,92% | 16,87% | - | US$26.523,32 | - |
| 4721 |  Meta Masters Guild Games MEMAGX | US$0,004026 | -3,93% | -5,33% | - | US$26.503,86 | - |
| 4722 |  Meow Meow Coin MEOW | US$0,0000009220 | -2,30% | 18,20% | - | US$26.638,74 | - |
| 4723 |  XENO Governance GXE | US$0,01479 | -5,75% | -5,43% | - | US$26.561,19 | - |
| 4724 |  NKCL Classic NKCLC | US$1,58 | -0,25% | 1,89% | - | US$26.518,75 | - |
| 4725 |  dForce USD USX | US$0,9775 | -0,18% | 0,39% | - | US$26.451,76 | - |
| 4726 |  BattleFly GFLY | US$0,1510 | -0,60% | -0,88% | - | US$26.402,33 | - |
| 4727 |  Moon Rabbit AAA | US$0,000001488 | -11,44% | -3,40% | - | US$26.343,13 | - |
| 4728 |  Edufex EDUX | US$0,0001561 | -3,46% | -0,57% | - | US$26.530,71 | - |
| 4729 |  PL^Gnet PLUG | US$0,0001153 | -0,01% | -5,47% | - | US$26.362,00 | - |
| 4730 |  FLOKI CEO FLOKICEO | US$0,000000000006 | 2,18% | 8,20% | - | US$26.289,20 | - |
| 4731 |  Centurion Invest CIX | US$0,005463 | -0,47% | -3,43% | - | US$26.315,55 | - |
| 4732 |  AssangeDAO JUSTICE | US$0,00006108 | -3,88% | 15,81% | - | US$26.272,38 | - |
| 4733 |  LANDWOLF LANDWOLF | US$0,000000000249 | -1,15% | -12,97% | - | US$26.254,16 | - |
| 4734 |  Metaverse ETP ETP | US$0,01282 | -0,06% | -4,58% | - | US$26.234,60 | - |
| 4735 |  XMax XMX | US$0,00001499 | -0,19% | 18,25% | - | US$26.460,19 | - |
| 4736 |  Global Digital Content GDC | US$0,00003728 | 0,10% | 4,36% | - | US$26.192,17 | - |
| 4737 |  X Payments XPAY | US$0,0008465 | 8,46% | 18,17% | - | US$26.210,30 | - |
| 4738 |  Btour Chain MSOT | US$0,03863 | -1,95% | 3,86% | - | US$26.183,45 | - |
| 4739 |  Solerium SOLE | US$0,2666 | -7,65% | 54,56% | - | US$26.146,44 | - |
| 4740 |  Panda DAO PANDA | US$0,008843 | -0,33% | 23,03% | - | US$26.164,67 | - |
| 4741 |  Print The Pepe PP | US$0,003371 | -15,38% | 261,60% | - | US$26.028,70 | - |
| 4742 |  LSDx Finance LSD | US$0,005097 | -0,55% | 11,78% | - | US$25.921,67 | - |
| 4743 |  ZURRENCY ZURR | US$3,11 | -1,37% | -4,94% | - | US$26.234,10 | - |
| 4744 |  Shelling SHL | US$0,000002958 | 10,88% | 11,14% | - | US$25.944,56 | - |
| 4745 |  Arky ARKY | US$0,0000006477 | -15,45% | -57,89% | - | US$25.930,87 | - |
| 4746 |  Shine Chain SC20 | US$0,03246 | -10,33% | 25,69% | - | US$25.878,53 | - |
| 4747 |  POKOMON POKO | US$0,00002808 | -0,73% | -9,64% | - | US$28.242,80 | - |
| 4748 |  IRON Titanium Token TITAN | US$0,00000002109 | -3,75% | -6,57% | - | US$25.548,86 | - |
| 4749 |  NEXUS NEX | US$0,005255 | 15,42% | 24,29% | - | US$24.890,86 | - |
| 4750 |  Remme REM | US$0,00009651 | 5,82% | 14,12% | - | US$25.740,10 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.