Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  HXRO HXRO | US$0,04085 | -0,87% | 1,91% | - | US$22.364,49 | - |
| 4852 |  Spatial Computing CMPT | US$8,79 | -0,25% | 7,13% | - | US$22.341,76 | - |
| 4853 |  Seek Tiger STI | US$0,0002771 | 4,11% | -0,83% | - | US$22.865,83 | - |
| 4854 |  MANE MANE | US$0,01630 | -5,78% | -7,04% | - | US$22.281,98 | - |
| 4855 |  MultiDEX AI MDX | US$0,6939 | -2,31% | 12,92% | - | US$22.280,11 | - |
| 4856 |  Bandot Protocol BDT | US$0,00003535 | 1,26% | 2,25% | - | US$22.270,43 | - |
| 4857 |  Sashimi SASHIMI | US$0,005099 | -5,54% | -3,03% | - | US$22.246,90 | - |
| 4858 |  Secretum SER | US$0,002249 | 9,90% | 23,92% | - | US$22.681,14 | - |
| 4859 |  ChainMiner CMINER | US$0,01323 | -5,32% | -39,55% | - | US$22.187,38 | - |
| 4860 |  Hypersign Identity HID | US$0,04896 | 3,03% | 15,51% | - | US$22.151,65 | - |
| 4861 |  CCA Coin CCA | US$0,00004598 | -0,01% | 6,91% | - | US$22.108,02 | - |
| 4862 |  Zenlink ZLK | US$0,02206 | -0,51% | 1,62% | - | US$22.050,68 | - |
| 4863 |  Essentia ESS | US$0,0003565 | 0,15% | 7,52% | - | US$22.085,23 | - |
| 4864 |  Winter WINTER | US$0,003902 | -6,82% | 21,08% | - | US$22.531,63 | - |
| 4865 |  reBaked BAKED | US$0,001609 | 0,32% | 10,77% | - | US$21.966,29 | - |
| 4866 |  PROXI CREDIT | US$0,004537 | 1,30% | 1,27% | - | US$22.067,83 | - |
| 4867 |  Vader Protocol VADER | US$0,00002666 | -0,91% | 2,23% | - | US$21.937,47 | - |
| 4868 |  Lien LIEN | US$0,3274 | 0,93% | 8,60% | - | US$22.036,08 | - |
| 4869 |  Mixin XIN | US$187,73 | 2,13% | 0,09% | - | US$21.894,83 | - |
| 4870 |  Rangers Fan Token RFT | US$0,008557 | -1,16% | -6,73% | - | US$21.886,81 | - |
| 4871 |  Giddy GIDDY | US$0,004479 | -1,13% | 2,22% | - | US$21.880,02 | - |
| 4872 |  JEFF JEFF | US$0,008022 | 20,92% | 50,18% | - | US$21.872,45 | - |
| 4873 |  Hive Dollar HBD | US$0,9863 | -1,54% | -2,94% | - | US$21.835,33 | - |
| 4874 |  Majo MAJO | US$0,02668 | -2,12% | 1,70% | - | US$21.895,52 | - |
| 4875 |  Nahmii NII | US$0,0004394 | -5,96% | 11,11% | - | US$22.084,66 | - |
| 4876 |  Florence Finance Medici FFM | US$0,04911 | -2,00% | 27,49% | - | US$21.751,59 | - |
| 4877 |  NightVerse Game NVG | US$0,003833 | 16,75% | 7,48% | - | US$21.565,08 | - |
| 4878 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000007412 | 61,05% | 280,20% | - | US$21.695,26 | - |
| 4879 |  NYAN Meme Coin NYAN | US$0,00000003833 | 6,93% | 46,47% | - | US$21.759,80 | - |
| 4880 |  Menzy MNZ | US$0,0003427 | -9,60% | 4,37% | - | US$21.019,11 | - |
| 4881 |  Generational Wealth GEN | US$0,000000001060 | 3,34% | 24,57% | - | US$21.710,59 | - |
| 4882 |  Dongo AI DONGO | US$0,01781 | -2,80% | 35,52% | - | US$21.700,02 | - |
| 4883 |  Tidalflats TIDE | US$0,001500 | -2,48% | -5,80% | - | US$21.493,09 | - |
| 4884 |  DAWKOINS DAW | US$0,0003058 | 3,96% | 0,16% | - | US$20.671,62 | - |
| 4885 |  Paralink Network PARA | US$0,001048 | 2,78% | 20,50% | - | US$21.579,04 | - |
| 4886 |  Baby Shiba Inu BABYSHIB | US$0,004909 | -9,19% | 51,44% | - | US$21.495,40 | - |
| 4887 |  handleFOREX FOREX | US$0,005099 | 5,46% | -2,36% | - | US$21.470,45 | - |
| 4888 |  Nikola Tesla Token 369 | US$0,0000009955 | -15,60% | -20,41% | - | US$21.167,35 | - |
| 4889 |  Catena CMCX | US$0,00005325 | -3,13% | -3,85% | - | US$21.377,93 | - |
| 4890 |  Metaverse Index MVI | US$40,21 | -0,09% | 9,12% | - | US$21.375,35 | - |
| 4891 |  WASD Studios WASD | US$0,0007470 | -15,69% | 11,82% | - | US$21.356,23 | - |
| 4892 |  MerchDAO MRCH | US$0,007725 | 1,34% | -4,42% | - | US$21.303,56 | - |
| 4893 |  Opta Global OPTA | US$0,000006427 | -7,11% | 29,78% | - | US$21.324,84 | - |
| 4894 |  Galaxy Fox GFOX | US$0,0006729 | 3,65% | 10,37% | - | US$21.315,22 | - |
| 4895 |  HOMMIES HOMMIES | US$0,03623 | -2,36% | 23,83% | - | US$21.179,88 | - |
| 4896 |  Ton Inu TINU | US$0,001503 | -5,98% | -28,29% | - | US$21.166,99 | - |
| 4897 |  Sunflower Land SFL | US$0,1082 | 2,01% | 2,44% | - | US$21.398,63 | - |
| 4898 |  Rubidium RBD | US$0,03084 | -27,93% | 11,94% | - | US$21.136,07 | - |
| 4899 |  Lemond LEMD | US$0,00003827 | -0,64% | 7,05% | - | US$21.065,61 | - |
| 4900 |  Zodium ZODI | US$0,0001505 | 6,34% | -20,88% | - | US$21.359,88 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.