Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Dog Wif Nunchucks NINJA | US$0,007639 | -7,50% | 9,20% | - | US$34.004,19 | - |
| 4552 |  Bikerush BRT | US$0,00005199 | 2,99% | -3,02% | - | US$33.898,41 | - |
| 4553 |  Cute Cat Candle CCC | US$0,000000007132 | 3,80% | 9,29% | - | US$33.880,34 | - |
| 4554 |  Gravita Protocol GRAI | US$0,9873 | 0,09% | 0,07% | - | US$33.808,84 | - |
| 4555 |  Colle AI COLLE | US$0,06219 | -3,05% | 5,02% | - | US$33.645,55 | - |
| 4556 |  KAIJUNO8 KAIJU | US$0,000000006191 | -25,85% | -50,24% | - | US$36.780,64 | - |
| 4557 |  GRIMREAPER GRIM | US$0,0001252 | 23,48% | 58,10% | - | US$33.801,24 | - |
| 4558 |  Chump Change CHUMP | US$0,0004040 | 1,98% | 121,98% | - | US$34.165,26 | - |
| 4559 |  Scry.info DDD | US$0,0006630 | 0,78% | -1,35% | - | US$33.339,13 | - |
| 4560 |  Elon's Pet Fish ERIC ERIC | US$0,009667 | -10,71% | 39,88% | - | US$32.962,55 | - |
| 4561 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01080 | -1,95% | 9,76% | - | US$32.897,54 | - |
| 4562 |  NOBLEBLOCKS NOBL | US$0,01801 | -3,12% | -7,16% | - | US$32.882,09 | - |
| 4563 |  Raven Protocol RAVEN | US$0,001127 | 33,63% | 26,49% | - | US$32.847,16 | - |
| 4564 |  KORRA KORRA | US$0,005129 | -10,49% | -14,44% | - | US$32.989,41 | - |
| 4565 |  Lavita AI LAVITA | US$0,01388 | -0,80% | -3,15% | - | US$32.531,32 | - |
| 4566 |  Animal Farm Dogs AFD | US$1,95 | -1,27% | 0,84% | - | US$32.712,82 | - |
| 4567 |  Wrapped XDC WXDC | US$0,03567 | -1,87% | -1,84% | - | US$32.688,58 | - |
| 4568 |  MetaZooMee MZM | US$0,0002511 | 0,84% | 28,08% | - | US$32.701,49 | - |
| 4569 |  EdgeSwap EGS | US$0,0009987 | 0,37% | 18,86% | - | US$32.882,07 | - |
| 4570 |  Conic Finance CNC | US$0,4746 | -3,18% | -0,88% | - | US$32.616,58 | - |
| 4571 |  Moola Celo USD mCUSD | US$1,00 | 0,16% | 0,68% | - | US$32.585,33 | - |
| 4572 |  HMX HMX | US$6,31 | -2,82% | 16,78% | - | US$32.704,86 | - |
| 4573 |  Clips CLIPS | US$0,0000005617 | -4,24% | -13,66% | - | US$32.593,17 | - |
| 4574 |  MindVerse MVERSE | US$0,1177 | 19,08% | 8,27% | - | US$32.370,06 | - |
| 4575 |  The Habibiz HABIBI | US$0,00000009995 | 11,23% | 48,71% | - | US$32.491,42 | - |
| 4576 |  BIRDDOG BIRDDOG | US$0,0000008009 | 7,79% | 27,24% | - | US$32.079,55 | - |
| 4577 |  JPEG'd JPEG | US$0,0006185 | -3,50% | 52,70% | - | US$32.478,55 | - |
| 4578 |  Open Exchange Token OX | US$0,01004 | 21,82% | -23,10% | - | US$31.680,38 | - |
| 4579 |  Baby Solana BABYSOL | US$0,01606 | 0,56% | -13,98% | - | US$32.208,06 | - |
| 4580 |  BRC App BRCT | US$0,006682 | -5,23% | -6,26% | - | US$31.975,21 | - |
| 4581 |  CODEX CODEX | US$0,02396 | 0,60% | 18,55% | - | US$31.949,98 | - |
| 4582 |  The Winkyverse WNK | US$0,0003944 | 1,18% | -3,62% | - | US$31.677,22 | - |
| 4583 |  Equilibrium EQ | US$0,00002431 | -5,03% | -14,53% | - | US$31.409,93 | - |
| 4584 |  STIMA STIMA | US$1,00 | 0,00% | 0,07% | - | US$31.636,55 | - |
| 4585 |  VeraOne VRO | US$74,71 | -2,17% | -4,09% | - | US$31.606,33 | - |
| 4586 |  MetaX ATEM | US$0,2167 | 5,11% | 6,00% | - | US$31.516,04 | - |
| 4587 |  NEKO NEKO | US$0,0006906 | -2,32% | 63,16% | - | US$31.521,49 | - |
| 4588 |  Lifinity LFNTY | US$1,32 | 0,79% | -1,22% | - | US$30.913,94 | - |
| 4589 |  Jenny Metaverse DAO Token UJENNY | US$0,5269 | 5,99% | 34,62% | - | US$31.436,59 | - |
| 4590 |  LUXO LUXO | US$0,04016 | -0,08% | 0,24% | - | US$31.348,35 | - |
| 4591 |  Ink INK | US$0,0008848 | 3,33% | 8,57% | - | US$31.486,34 | - |
| 4592 |  Feisty Doge NFT NFD | US$0,0002555 | 5,53% | 37,56% | - | US$31.212,92 | - |
| 4593 |  EVERY GAME EGAME | US$0,00004057 | -6,48% | -8,54% | - | US$31.185,34 | - |
| 4594 |  IPOR IPOR | US$0,8384 | -0,16% | 29,59% | - | US$30.961,12 | - |
| 4595 |  Limoverse LIMO | US$0,004027 | 14,30% | -2,16% | - | US$31.056,50 | - |
| 4596 |  Tanpin TANPIN | US$0,7648 | 15,16% | 19,59% | - | US$30.991,76 | - |
| 4597 |  AgoDefi AGO | US$0,1438 | 7,53% | 13,17% | - | US$30.997,61 | - |
| 4598 |  Hoppy HOPPY | US$0,000000000336 | -27,02% | 3,50% | - | US$31.045,98 | - |
| 4599 |  Lumi Finance LUAUSD | US$0,9959 | -0,37% | -0,45% | - | US$30.881,20 | - |
| 4600 |  PUMP PUMP | US$0,3245 | -12,76% | 2,38% | - | US$30.774,96 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.