Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Stox STX | US$0,01724 | 44,93% | 43,99% | - | US$24.306,84 | - |
| 4752 |  MinePlex PLEX | US$0,01517 | 1,80% | 1,80% | - | US$25.628,95 | - |
| 4753 |  PEPi PEPI | US$46,10 | -9,73% | 0,00% | - | US$25.840,20 | - |
| 4754 |  Satellite Doge-1 Mission DOGE-1 | US$0,001276 | -12,63% | 18,29% | - | US$25.664,76 | - |
| 4755 |  Wiki Cat WKC | US$0,000000007689 | -6,03% | 1,40% | - | US$25.395,93 | - |
| 4756 |  Megapix MPIX | US$0,0008291 | -9,57% | -7,08% | - | US$25.608,81 | - |
| 4757 |  Zoomer Coin ZOOMER | US$0,00002325 | -2,44% | 12,30% | - | US$25.531,93 | - |
| 4758 |  Hunter Biden's Laptop $LAPTOP | US$0,0009598 | -14,80% | -20,68% | - | US$25.541,24 | - |
| 4759 |  Pirichain PIRI | US$0,0005707 | -28,54% | 14,13% | - | US$24.857,86 | - |
| 4760 |  el gato ELGATO | US$0,0001343 | -1,46% | -1,02% | - | US$25.256,57 | - |
| 4761 |  Kintsugi KINT | US$0,7743 | 1,05% | -4,69% | - | US$25.390,82 | - |
| 4762 |  Daily Finance DLY | US$0,1668 | 1,81% | -5,62% | - | US$25.208,52 | - |
| 4763 |  NexDAX Chain NT | US$0,006175 | 55,43% | 85,98% | - | US$24.070,97 | - |
| 4764 |  RIKEZA RIK | US$0,00001092 | -14,53% | -12,34% | - | US$25.169,41 | - |
| 4765 |  FloorDAO FLOOR | US$2,73 | -0,87% | 38,41% | - | US$25.135,52 | - |
| 4766 |  Colizeum ZEUM | US$0,001620 | -18,95% | 36,26% | - | US$25.676,03 | - |
| 4767 |  PunkCity PUNK | US$1,32 | -6,03% | -18,11% | - | US$25.087,97 | - |
| 4768 |  Kento KNTO | US$0,000000005081 | 18,77% | -43,84% | - | US$25.013,16 | - |
| 4769 |  VidyX VIDYX | US$0,0004129 | -3,06% | -15,04% | - | US$25.045,59 | - |
| 4770 |  PirateCash PIRATE | US$0,02004 | -3,00% | -0,38% | - | US$24.936,18 | - |
| 4771 |  TruePNL PNL | US$0,02878 | -0,36% | -5,57% | - | US$24.905,21 | - |
| 4772 |  Blind Boxes BLES | US$0,01037 | 0,32% | 13,29% | - | US$24.882,76 | - |
| 4773 |  GROK CEO GROKCEO | US$0,000000000003 | -5,12% | 3,03% | - | US$24.857,73 | - |
| 4774 |  DuckDAO DD | US$0,8559 | 0,35% | 15,73% | - | US$24.995,71 | - |
| 4775 |  Superpower Squad SQUAD | US$0,0009224 | -1,33% | -0,62% | - | US$24.832,99 | - |
| 4776 |  Earn Defi Coin EDC | US$3,38 | -12,58% | -11,47% | - | US$24.804,83 | - |
| 4777 |  CryptoArt.Ai CART | US$0,007168 | 0,81% | 28,17% | - | US$24.760,19 | - |
| 4778 |  Phoenix Blockchain PHX | US$0,04352 | -0,36% | -19,38% | - | US$24.687,00 | - |
| 4779 |  Sailor Moons MOONS | US$0,07772 | -22,39% | 75,31% | - | US$24.715,16 | - |
| 4780 |  Ramses Exchange RAM | US$0,05487 | -3,75% | 27,95% | - | US$24.715,72 | - |
| 4781 |  The Killbox KBOX | US$0,00007225 | 4,98% | 20,13% | - | US$24.612,74 | - |
| 4782 |  Trice TRI | US$0,1455 | -1,02% | 12,37% | - | US$24.912,84 | - |
| 4783 |  Colana COL | US$0,004437 | -7,28% | -21,30% | - | US$24.202,81 | - |
| 4784 |  EverGrow EGC | US$0,00000009365 | -2,95% | 4,61% | - | US$24.612,30 | - |
| 4785 |  SPONGE SPONGE | US$0,002391 | 7,82% | 26,25% | - | US$24.516,54 | - |
| 4786 |  Globe Derivative Exchange GDT | US$0,01081 | 0,12% | 0,65% | - | US$24.624,55 | - |
| 4787 |  VIDY VIDY | US$0,00001699 | 0,16% | -0,18% | - | US$24.523,17 | - |
| 4788 |  Fathom Protocol FTHM | US$0,05047 | -1,30% | 20,35% | - | US$24.448,84 | - |
| 4789 |  KittenFinance KIF | US$12,14 | 0,71% | -2,99% | - | US$24.363,64 | - |
| 4790 |  Coral Swap CORAL | US$0,01304 | -2,20% | 2,82% | - | US$26.668,10 | - |
| 4791 |  MODA DAO MODA | US$0,1070 | -2,85% | 3,23% | - | US$24.198,58 | - |
| 4792 |  Cardiocoin CRDC | US$0,0002466 | -10,49% | -22,74% | - | US$24.258,39 | - |
| 4793 |  TETU TETU | US$0,002728 | -6,33% | -4,75% | - | US$24.189,65 | - |
| 4794 |  TosDis DIS | US$1,92 | 0,37% | 11,52% | - | US$24.133,33 | - |
| 4795 |  JELLI JELLI | US$0,001522 | -8,75% | -5,34% | - | US$24.074,34 | - |
| 4796 |  xNFT Protocol XNFT | US$0,001158 | 8,72% | 23,97% | - | US$24.103,08 | - |
| 4797 |  Fanadise FAN | US$0,0001489 | -7,68% | -13,78% | - | US$24.173,91 | - |
| 4798 |  ASH ASH | US$1,86 | -0,84% | 1,80% | - | US$24.024,69 | - |
| 4799 |  Gaysler GAYSLER | US$0,0003453 | 50,19% | 97,56% | - | US$23.965,79 | - |
| 4800 |  GreenWorld GWD | US$0,0005657 | 0,34% | -74,16% | - | US$23.756,98 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.