Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  SUPE SUPE | US$0,005126 | -0,51% | 1,86% | - | US$23.955,38 | - |
| 4802 |  Guufy GUUFY | US$0,00008474 | -0,64% | 4,50% | - | US$24.174,00 | - |
| 4803 |  Astroport Classic ASTROC | US$0,001604 | -14,63% | -15,95% | - | US$23.739,82 | - |
| 4804 |  VEROX VRX | US$43,31 | -0,18% | 3,41% | - | US$23.762,40 | - |
| 4805 |  Mithril Share MIS | US$0,2106 | -12,97% | -4,83% | - | US$23.750,29 | - |
| 4806 |  Chainback ARCHIVE | US$0,003410 | -14,47% | -20,67% | - | US$23.738,50 | - |
| 4807 |  Flowmatic $FM | US$0,3007 | -0,90% | 3,67% | - | US$23.535,38 | - |
| 4808 |  Galvan IZE | US$0,0003112 | 0,62% | 5,34% | - | US$23.737,89 | - |
| 4809 |  YachtingVerse YACHT | US$0,03333 | -2,72% | -13,99% | - | US$23.615,93 | - |
| 4810 |  Mars Protocol MARS | US$0,07975 | -4,18% | -0,61% | - | US$23.740,78 | - |
| 4811 |  zkApes ZAT | US$0,00000002378 | -1,41% | 44,90% | - | US$23.633,43 | - |
| 4812 |  Outter Finance OUT | US$0,0003495 | -27,47% | -18,01% | - | US$21.559,13 | - |
| 4813 |  Reddit RDDT | US$0,002107 | 8,96% | -4,31% | - | US$24.623,97 | - |
| 4814 |  BovineVerse Token BVT | US$0,008009 | -3,42% | 1,84% | - | US$23.472,73 | - |
| 4815 |  Cat in Gucci CUCCI | US$0,00004091 | -61,15% | -50,93% | - | US$23.520,33 | - |
| 4816 |  NFTMart Token NMT | US$0,01030 | 5,74% | -4,66% | - | US$23.537,59 | - |
| 4817 |  Fire Protocol FIRE | US$0,001138 | -2,51% | 9,68% | - | US$23.478,58 | - |
| 4818 |  Basis Gold Share BAGS | US$0,2175 | -5,98% | -4,22% | - | US$23.472,65 | - |
| 4819 |  WeStarter WAR | US$0,002896 | 0,97% | 9,18% | - | US$23.451,98 | - |
| 4820 |  Naka Bodhi Token NBOT | US$0,004606 | 3,01% | -2,65% | - | US$23.485,63 | - |
| 4821 |  zkSync id ZKID | US$0,04018 | 1,30% | 7,08% | - | US$23.566,02 | - |
| 4822 |  Polkaswap PSWAP | US$0,001626 | 38,86% | 87,14% | - | US$22.728,16 | - |
| 4823 |  yotoshi YOTO | US$0,000001153 | 28,02% | -33,01% | - | US$23.312,83 | - |
| 4824 |  ZoidPay ZPAY | US$0,01289 | -0,92% | -3,15% | - | US$23.304,93 | - |
| 4825 |  Lumi Finance LUA | US$4,98 | -1,53% | -1,05% | - | US$23.290,81 | - |
| 4826 |  Moss Carbon Credit MCO2 | US$0,7777 | 0,81% | 3,96% | - | US$23.369,95 | - |
| 4827 |  KickPad KPAD | US$0,001916 | -4,08% | 5,50% | - | US$23.194,44 | - |
| 4828 |  Quick Intel QKNTL | US$0,05307 | -10,71% | 1,90% | - | US$23.333,68 | - |
| 4829 |  Empire Token EMPIRE | US$0,0006391 | 3,73% | 6,42% | - | US$23.080,27 | - |
| 4830 |  Telefy TELE | US$0,0005424 | -15,15% | -9,96% | - | US$23.076,04 | - |
| 4831 |  Chain Games CHAIN | US$0,01218 | 0,67% | -9,73% | - | US$23.032,46 | - |
| 4832 |  AimBot AI AIMBOT | US$3,05 | -4,43% | 2,23% | - | US$23.005,60 | - |
| 4833 |  Super Bitcoin SBTC | US$0,5739 | 35,01% | 50,67% | - | US$22.801,54 | - |
| 4834 |  Alaya ATP | US$0,02506 | 10,90% | 12,86% | - | US$22.922,26 | - |
| 4835 |  Glint Coin GLINT | US$0,2338 | -11,07% | -22,12% | - | US$22.866,33 | - |
| 4836 |  Kronobit Networks Blockchain KNB | US$0,0005277 | -28,34% | -20,05% | - | US$21.700,73 | - |
| 4837 |  Crypto Trump CRUMP | US$0,0005354 | 30,08% | 0,00% | - | US$22.605,01 | - |
| 4838 |  RED RED | US$0,002256 | -3,72% | 7,29% | - | US$22.956,44 | - |
| 4839 |  Acala ASEED | US$0,4673 | -3,65% | 0,05% | - | US$22.782,21 | - |
| 4840 |  Rocket Man ROKM | US$0,0000001362 | -7,18% | 18,16% | - | US$22.703,38 | - |
| 4841 |  Sugar Kingdom Odyssey SKO | US$0,01306 | -6,40% | -41,89% | - | US$22.736,73 | - |
| 4842 |  BNDR SWIPES | US$0,03035 | -3,86% | 16,81% | - | US$22.641,38 | - |
| 4843 |  Kiba Inu KIBA | US$0,000003542 | -4,22% | 17,15% | - | US$22.579,02 | - |
| 4844 |  ETH Trust Fund ETF | US$0,001271 | 24,70% | 36,94% | - | US$22.566,88 | - |
| 4845 |  Bitcoin Pizza Day PIZZA | US$3,10 | -26,09% | 0,00% | - | US$22.863,55 | - |
| 4846 |  SHARBI SHARBI | US$0,000007411 | -39,21% | 62,26% | - | US$22.549,45 | - |
| 4847 |  Shuffle SFL | US$0,003328 | 13,64% | 50,18% | - | US$22.747,53 | - |
| 4848 |  Lucky Block v2 LBLOCK | US$0,00002753 | -5,32% | -15,02% | - | US$22.572,24 | - |
| 4849 |  BitShiba SHIBA | US$0,000000001872 | -7,09% | 17,00% | - | US$22.433,58 | - |
| 4850 |  Bounty0x BNTY | US$0,0004527 | -0,84% | 12,64% | - | US$22.432,32 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.