Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  AmazeToken AMT | US$10,28 | -0,13% | -8,21% | - | US$55.826,59 | - |
| 4252 |  Satoshi Panda SAP | US$0,00002349 | -2,90% | 7,73% | - | US$56.091,96 | - |
| 4253 |  EarthByt EBYT | US$0,000000002070 | -0,10% | 0,52% | - | US$55.649,30 | - |
| 4254 |  ArbiPad ARBI | US$0,0001695 | -0,28% | -2,70% | - | US$55.719,91 | - |
| 4255 |  Megatech MGT | US$0,001053 | 8,10% | 4,61% | - | US$55.637,59 | - |
| 4256 |  LunarCrush LUNR | US$0,08098 | 3,37% | -2,98% | - | US$55.485,72 | - |
| 4257 |  Konstellation Network DARC | US$0,0006035 | -6,45% | -14,48% | - | US$55.739,74 | - |
| 4258 |  Slepe SLEPE | US$0,00009722 | -59,36% | -48,14% | - | US$55.330,93 | - |
| 4259 |  The Moon Metaverse 2MOON | US$0,00008926 | -4,28% | -5,90% | - | US$55.043,26 | - |
| 4260 |  Morpher MPH | US$0,02693 | 1,40% | 27,00% | - | US$55.367,54 | - |
| 4261 |  Sperax USD USDs | US$0,9976 | 0,03% | 0,19% | - | US$55.246,67 | - |
| 4262 |  Satoshi Nakamoto SATOSHI | US$0,6646 | -5,96% | 4,41% | - | US$55.077,44 | - |
| 4263 |  AI PIN AI | US$0,06615 | -5,91% | 14,85% | - | US$55.158,79 | - |
| 4264 |  ESG ESG | US$0,3245 | 0,43% | -3,82% | - | US$55.098,70 | - |
| 4265 |  Silly Goose GOO | US$0,003107 | -1,96% | 3,57% | - | US$55.136,78 | - |
| 4266 |  Celestial CELT | US$0,00005269 | -2,81% | -0,23% | - | US$55.560,04 | - |
| 4267 |  blue on base $BLUE | US$0,0000009939 | -2,79% | 25,31% | - | US$55.068,57 | - |
| 4268 |  Puff PUFF | US$0,01229 | 23,80% | 5,54% | - | US$54.279,44 | - |
| 4269 |  JEN COIN JEN | US$0,2099 | -29,02% | 26,47% | - | US$54.759,55 | - |
| 4270 |  Cat of Elon ELONCAT | US$0,0002162 | 17,03% | -16,81% | - | US$54.600,20 | - |
| 4271 |  Attack Wagon ATK | US$0,0005423 | 3,45% | 2,64% | - | US$54.634,26 | - |
| 4272 |  Film.io FAN | US$0,03572 | -2,03% | -2,10% | - | US$54.791,27 | - |
| 4273 |  BitMinerX BMX | US$0,05009 | -6,01% | 7,38% | - | US$54.870,55 | - |
| 4274 |  MyMetaTrader MMT | US$0,003202 | -4,88% | -14,57% | - | US$54.339,48 | - |
| 4275 |  Web3Shot W3S | US$0,7671 | -1,85% | 4,04% | - | US$54.215,36 | - |
| 4276 |  GoGoPool GGP | US$10,52 | -8,67% | 4,26% | - | US$54.177,51 | - |
| 4277 |  dFund DFND | US$0,0003308 | 4,30% | 21,60% | - | US$54.093,95 | - |
| 4278 |  YOM YOM | US$0,05170 | 0,73% | -3,33% | - | US$54.070,22 | - |
| 4279 |  LiNEAR Protocol LNR | US$0,03220 | 0,48% | -26,80% | - | US$53.935,94 | - |
| 4280 |  Neoxa NEOX | US$0,001777 | -3,77% | -7,75% | - | US$55.944,11 | - |
| 4281 |  Poncho PONCHO | US$0,2178 | 16,90% | 65,42% | - | US$53.864,88 | - |
| 4282 |  Race Kingdom ATOZ | US$0,04607 | 0,75% | 56,05% | - | US$53.885,46 | - |
| 4283 |  Dogecoin DOGE | US$0,0002775 | 48,94% | -10,93% | - | US$52.393,61 | - |
| 4284 |  QLix QLIX | US$0,9398 | 11,58% | 0,00% | - | US$57.084,36 | - |
| 4285 |  Perpy PRY | US$0,003038 | -0,42% | 11,97% | - | US$53.709,06 | - |
| 4286 |  PRIMAL PRIMAL | US$0,0003059 | 6,08% | -0,51% | - | US$53.906,90 | - |
| 4287 |  Jackal Protocol JKL | US$0,3727 | -1,85% | 4,62% | - | US$53.334,57 | - |
| 4288 |  UpSideDownCat USDC | US$0,0001569 | -16,33% | 9,98% | - | US$53.741,85 | - |
| 4289 |  Zamio ZAM | US$0,0009555 | -1,29% | -7,01% | - | US$55.278,50 | - |
| 4290 |  I will poop it NFT SHIT | US$0,000000002799 | 3,15% | 5,95% | - | US$53.710,01 | - |
| 4291 |  BASE BASE | US$0,000003544 | -1,16% | -6,16% | - | US$53.033,48 | - |
| 4292 |  Candle Cat CANDLE | US$0,003325 | -1,14% | 0,34% | - | US$53.474,51 | - |
| 4293 |  Jaypeggers JAY | US$8,41 | 1,62% | 29,48% | - | US$53.314,65 | - |
| 4294 |  The Protocol THE | US$0,0003206 | -4,95% | 7,05% | - | US$53.149,71 | - |
| 4295 |  Larix LARIX | US$0,0001825 | -8,00% | 5,66% | - | US$53.093,35 | - |
| 4296 |  ConsciousDao CVN | US$0,3071 | -6,97% | -23,22% | - | US$52.382,98 | - |
| 4297 |  XDAG XDAG | US$0,005327 | 0,24% | -5,20% | - | US$53.166,13 | - |
| 4298 |  Erth Point ERTH | US$51,45 | -0,76% | 4,31% | - | US$53.505,09 | - |
| 4299 |  Storepay SPC | US$0,00005882 | -0,97% | -3,54% | - | US$53.242,10 | - |
| 4300 |  CryptoGPT CRGPT | US$0,08399 | -4,21% | 26,35% | - | US$52.780,71 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.