Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  ivendPay IVPAY | US$0,02391 | -3,83% | -8,87% | - | US$145.463 | - |
| 3702 |  Pancake Games GCAKE | US$0,00000007314 | -2,63% | 12,34% | - | US$145.180 | - |
| 3703 |  Mechaverse MC | US$0,001605 | -6,08% | -4,63% | - | US$144.644 | - |
| 3704 |  Mahabibi Bin Solman MBS | US$0,0004150 | -1,91% | -6,07% | - | US$141.070 | - |
| 3705 |  DegenReborn DEGEN | US$0,0000005004 | -5,94% | 6,49% | - | US$143.854 | - |
| 3706 |  Katchu Coin KATCHU | US$0,003746 | 27,90% | 173,50% | - | US$143.811 | - |
| 3707 |  Angle Protocol EURA | US$1,09 | 0,37% | 0,93% | - | US$143.725 | - |
| 3708 |  AGG AGG | US$0,002120 | -0,37% | -8,39% | - | US$143.752 | - |
| 3709 |  TRUMP ON BASE TRUMP | US$0,000003333 | 0,00% | 0,00% | - | US$143.655 | - |
| 3710 |  STAMP STAMP | US$0,05933 | -0,90% | -13,45% | - | US$143.261 | - |
| 3711 |  Proxy PRXY | US$0,02838 | -10,63% | -22,71% | - | US$142.683 | - |
| 3712 |  TOAD TOAD | US$0,000002246 | -87,84% | -74,31% | - | US$142.665 | - |
| 3713 |  Equalizer DEX EQUAL | US$13,67 | -6,44% | -12,39% | - | US$148.735 | - |
| 3714 |  $REFLECT $REFLECT | US$0,0001652 | 0,30% | 12,01% | - | US$142.912 | - |
| 3715 |  Metavault Trade MVX | US$1,74 | -0,20% | 7,32% | - | US$140.410 | - |
| 3716 |  Carbify CBY | US$2,80 | 4,90% | 31,93% | - | US$139.844 | - |
| 3717 |  Trading GPT TGPT | US$0,4358 | 33,88% | -28,80% | - | US$139.899 | - |
| 3718 |  Saber SBR | US$0,002480 | 0,17% | -5,50% | - | US$139.667 | - |
| 3719 |  Rake Coin RAKE | US$0,00007960 | 0,40% | 11,27% | - | US$139.341 | - |
| 3720 |  Betswap.gg BSGG | US$0,001302 | -0,53% | -0,84% | - | US$144.442 | - |
| 3721 |  NAGA NGC | US$0,03762 | -0,55% | -0,62% | - | US$137.934 | - |
| 3722 |  Netswap NETT | US$0,3619 | 5,01% | 35,71% | - | US$138.630 | - |
| 3723 |  Sophon (Atomicals) SOPHON | US$0,0007160 | 0,53% | 5,01% | - | US$137.094 | - |
| 3724 |  Sportium SPRT | US$0,0004173 | 0,74% | -5,99% | - | US$137.374 | - |
| 3725 |  EQIFI EQX | US$0,007036 | -1,88% | -4,70% | - | US$137.276 | - |
| 3726 |  SurfBoard Finance BOARD | US$0,02262 | -24,70% | 27,05% | - | US$135.857 | - |
| 3727 |  Dogihub (DRC-20) $HUB | US$0,03210 | -7,67% | -17,45% | - | US$135.877 | - |
| 3728 |  ChetGPT CHET | US$0,0002292 | 4,76% | -56,94% | - | US$135.671 | - |
| 3729 |  Moon App APP | US$0,008792 | -1,06% | -19,55% | - | US$135.208 | - |
| 3730 |  Hurricane NFT NHCT | US$0,006515 | -12,28% | -44,47% | - | US$135.244 | - |
| 3731 |  GrapeCoin GRAPE | US$0,01057 | 0,42% | -8,08% | - | US$135.145 | - |
| 3732 |  Marvelous NFTs (Bad Days) MNFT | US$0,003903 | 0,05% | -0,22% | - | US$133.996 | - |
| 3733 |  Bombcrypto BCOIN | US$0,02204 | -12,18% | 17,29% | - | US$135.007 | - |
| 3734 |  ClearDAO CLH | US$0,001787 | -6,00% | 5,16% | - | US$134.096 | - |
| 3735 |  MAGA TRUMP | US$0,0000001952 | 5,79% | 35,56% | - | US$134.447 | - |
| 3736 |  Slash Vision Labs SVL | US$0,01428 | -2,29% | -7,71% | - | US$129.890 | - |
| 3737 |  ZELDA 2.0 ZLDA | US$0,1055 | -11,56% | -31,40% | - | US$132.683 | - |
| 3738 |  bozoHYBRID BOZO | US$0,01636 | -8,92% | -0,70% | - | US$132.565 | - |
| 3739 |  BrickBlock BRICK | US$0,09244 | 19,51% | 16,00% | - | US$132.269 | - |
| 3740 |  Jet Protocol JET | US$0,001159 | 0,00% | -32,60% | - | US$130.267 | - |
| 3741 |  Nirvana VANA | US$0,01758 | -0,72% | -59,31% | - | US$130.823 | - |
| 3742 |  KITTYWIFHAT KWH | US$0,0000009745 | -53,58% | 0,00% | - | US$131.360 | - |
| 3743 |  MuziKoin MZK | US$0,005677 | -1,58% | 4,74% | - | US$131.023 | - |
| 3744 |  BRC-20 DEX BD20 | US$0,005452 | -14,53% | -5,61% | - | US$129.981 | - |
| 3745 |  Wally The Whale WALLY | US$0,0000005666 | -4,49% | 5,91% | - | US$129.053 | - |
| 3746 |  GameBoy GBOY | US$0,0004516 | 31,58% | 55,47% | - | US$129.712 | - |
| 3747 |  Bird Dog BIRDDOG | US$0,0007751 | -5,44% | -30,28% | - | US$129.482 | - |
| 3748 |  Data Lake LAKE | US$0,01336 | 0,90% | 8,58% | - | US$127.194 | - |
| 3749 |  Magic Crystal MC | US$0,2650 | -0,03% | -6,90% | - | US$129.024 | - |
| 3750 |  Meowcat MEOW | US$0,06082 | -12,71% | 0,00% | - | US$128.944 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.