Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Platform of meme coins PAYU | US$0,000000001526 | -1,42% | -0,24% | - | US$198.146 | - |
| 3502 |  WC Token WC | US$0,000000006741 | -4,54% | 3,99% | - | US$196.819 | - |
| 3503 |  RoboFi VICS | US$0,03333 | -1,93% | -1,84% | - | US$161.650 | - |
| 3504 |  Sipher SIPHER | US$0,2809 | 3,51% | -11,21% | - | US$202.538 | - |
| 3505 |  Proteo DeFi PROTEO | US$0,1913 | -2,62% | 2,57% | - | US$196.634 | - |
| 3506 |  Hide Coin HIDE | US$0,02422 | -20,48% | -43,88% | - | US$196.423 | - |
| 3507 |  Diligent Pepe DILIGENT | US$0,004825 | 0,00% | 0,00% | - | US$196.103 | - |
| 3508 |  Fandomdao FAND | US$0,02212 | -0,03% | -7,51% | - | US$196.170 | - |
| 3509 |  SonicWifHat SONICWIF | US$0,0001632 | -0,28% | 5,71% | - | US$194.076 | - |
| 3510 |  AlienForm A4M | US$0,00006230 | -3,73% | 1,55% | - | US$195.602 | - |
| 3511 |  Gui Inu GUI | US$0,00002789 | 1,01% | 6,23% | - | US$194.863 | - |
| 3512 |  Launchpool LPOOL | US$0,1966 | -4,45% | 1,75% | - | US$194.543 | - |
| 3513 |  Iustitia Coin IUS | US$0,000004995 | 1,62% | 29,33% | - | US$190.084 | - |
| 3514 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -0,08% | -0,12% | - | US$194.260 | - |
| 3515 |  RankerDAO RANKER | US$0,001719 | 7,49% | -3,00% | - | US$193.060 | - |
| 3516 |  Shadow Node SVPN | US$0,01351 | 11,11% | 11,28% | - | US$193.257 | - |
| 3517 |  JOE BIDEN | US$0,01605 | 2,60% | 44,69% | - | US$192.556 | - |
| 3518 |  MOGGO MOGGO | US$0,08964 | -3,55% | -4,83% | - | US$193.136 | - |
| 3519 |  MetaMecha MM | US$0,0001622 | 6,29% | 1,89% | - | US$192.933 | - |
| 3520 |  Merit Circle MC | US$2,71 | -3,03% | 8,23% | - | US$191.753 | - |
| 3521 |  Bullieverse $BULL | US$0,005254 | -6,13% | -11,06% | - | US$184.591 | - |
| 3522 |  Storm Warfare JAN | US$0,02108 | -1,70% | -8,79% | - | US$191.244 | - |
| 3523 |  starri STARRI | US$0,0003217 | 0,00% | 0,00% | - | US$190.405 | - |
| 3524 |  Bonk of America BONKFA | US$0,001111 | 11,37% | -22,81% | - | US$190.604 | - |
| 3525 |  Ryoshi Research RYOSHI | US$0,2318 | -0,69% | 24,28% | - | US$190.899 | - |
| 3526 |  Velar VELAR | US$0,1281 | -9,13% | -14,34% | - | US$190.512 | - |
| 3527 |  QiSwap QI | US$0,005992 | -1,55% | -47,65% | - | US$190.668 | - |
| 3528 |  NALS (Ordinals) NALS | US$0,1237 | -5,37% | -3,64% | - | US$190.324 | - |
| 3529 |  Roseon ROSX | US$0,01438 | -0,60% | -10,04% | - | US$190.871 | - |
| 3530 |  AxonDAO Governance Token AXGT | US$0,2094 | -2,33% | 2,90% | - | US$189.355 | - |
| 3531 |  Ribbit RIBBIT | US$0,000000005658 | -1,47% | 52,95% | - | US$190.048 | - |
| 3532 |  Ness LAB NESS | US$0,09130 | 0,75% | -10,83% | - | US$188.704 | - |
| 3533 |  Meta Games Coin MGC | US$0,01484 | 1,15% | 0,43% | - | US$189.201 | - |
| 3534 |  The Debt Box DEBT | US$11,29 | -2,32% | -15,00% | - | US$188.772 | - |
| 3535 |  Roost Coin ROOST | US$0,001085 | 42,94% | 46,09% | - | US$188.636 | - |
| 3536 |  SAFE(AnWang) SAFE | US$1,96 | 0,03% | -4,66% | - | US$188.023 | - |
| 3537 |  BITCOLOJIX BTCIX | US$11,91 | 4,24% | 3,45% | - | US$190.404 | - |
| 3538 |  NuCoin NUC | US$0,1645 | 0,09% | -6,95% | - | US$187.291 | - |
| 3539 |  Voltage Finance VOLT | US$0,0001055 | 1,28% | -7,60% | - | US$188.307 | - |
| 3540 |  PairedWorld $PAIRED | US$0,01292 | -10,25% | 19,10% | - | US$186.267 | - |
| 3541 |  Jurat JTC | US$63,45 | -1,23% | -0,21% | - | US$186.834 | - |
| 3542 |  Instadapp INST | US$2,41 | 6,48% | 22,03% | - | US$186.690 | - |
| 3543 |  MRHB DeFi Network MRHB | US$0,0006214 | 0,25% | 3,40% | - | US$185.947 | - |
| 3544 |  Honeyland HXD | US$0,05731 | -6,84% | -16,79% | - | US$186.061 | - |
| 3545 |  Metahorse Unity MUNITY | US$0,02208 | -10,78% | -26,76% | - | US$185.557 | - |
| 3546 |  Cozy Pepe COZY | US$0,0003350 | -46,02% | -37,23% | - | US$185.272 | - |
| 3547 |  Stride Staked TIA stTIA | US$9,36 | -3,35% | 2,82% | - | US$185.030 | - |
| 3548 |  GAM3S.GG G3 | US$0,1398 | -0,80% | -9,65% | - | US$185.016 | - |
| 3549 |  CeBioLabs CBSL | US$0,1152 | -2,48% | 5,11% | - | US$184.831 | - |
| 3550 |  BizAuto BIZA | US$0,001365 | -3,23% | -4,93% | - | US$188.773 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.