Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Galaxy Coin GALAXY | US$0,000000000954 | 0,10% | 5,70% | - | US$271.363 | - |
| 3352 |  Simpson TRUMP | US$0,000000000001 | -38,60% | 0,00% | - | US$272.972 | - |
| 3353 |  Stooges STOG | US$0,0005019 | -6,70% | 0,00% | - | US$270.136 | - |
| 3354 |  Solala SOLALA | US$0,0007866 | -9,91% | -10,65% | - | US$266.690 | - |
| 3355 |  Equilibrium Games EQ | US$0,03494 | -1,98% | -10,68% | - | US$268.806 | - |
| 3356 |  BORED BORED | US$0,002071 | -0,18% | 24,83% | - | US$267.013 | - |
| 3357 |  Globiance Exchange Token GBEX | US$0,00000004063 | 0,56% | -0,45% | - | US$268.874 | - |
| 3358 |  Ents ENTS | US$0,0004757 | -3,40% | -25,02% | - | US$267.540 | - |
| 3359 |  Book of Meow BOMEOW | US$0,001808 | 0,81% | 22,70% | - | US$266.449 | - |
| 3360 |  Hump HUMP | US$0,007907 | -0,45% | -8,27% | - | US$261.244 | - |
| 3361 |  FACT0RN FACT | US$19,00 | -15,93% | -23,21% | - | US$260.408 | - |
| 3362 |  Speedy SPEEDY | US$0,000002321 | -7,93% | -50,40% | - | US$264.759 | - |
| 3363 |  Orders.Exchange RDEX | US$0,02580 | -13,72% | -28,90% | - | US$263.394 | - |
| 3364 |  Universal ETH UNIETH | US$3.992,05 | 0,39% | 25,22% | - | US$263.962 | - |
| 3365 |  What in Tarnation? WIT | US$0,003624 | 1,00% | -40,10% | - | US$264.243 | - |
| 3366 |  Fliko Uni FLIKO | US$0,0003723 | 0,00% | 0,00% | - | US$262.241 | - |
| 3367 |  Verum Coin VERUM | US$315,02 | -1,46% | 16,29% | - | US$262.383 | - |
| 3368 |  Kinka XNK | US$2.332,59 | -2,12% | -1,94% | - | US$261.478 | - |
| 3369 |  Doge Eat Doge OMNOM | US$0,00000006080 | 0,81% | -18,75% | - | US$250.643 | - |
| 3370 |  SHIBAAI SHIBAAI | US$0,000000003706 | 10,97% | 2,17% | - | US$260.102 | - |
| 3371 |  Gekko HQ GEKKO | US$0,000003445 | 0,29% | 29,36% | - | US$258.686 | - |
| 3372 |  ThetaDrop TDROP | US$0,003025 | -3,72% | -0,17% | - | US$265.458 | - |
| 3373 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,4122 | -5,49% | -5,88% | - | US$258.821 | - |
| 3374 |  LinkEye LET | US$0,0008113 | -13,33% | -58,56% | - | US$271.212 | - |
| 3375 |  Bank BANK | US$0,01384 | 6,27% | 45,11% | - | US$255.637 | - |
| 3376 |  XRPayNet XRPAYNET | US$0,0001943 | 12,44% | 5,69% | - | US$256.349 | - |
| 3377 |  Merchant Moe MOE | US$0,2034 | -15,72% | 55,53% | - | US$256.560 | - |
| 3378 |  SoonVerse SOON | US$0,007750 | 2,59% | 9,91% | - | US$258.312 | - |
| 3379 |  KittyCake KCAKE | US$0,000001589 | -0,08% | 1,24% | - | US$257.557 | - |
| 3380 |  elizabath whoren WHOREN | US$0,04598 | 5,09% | 65,55% | - | US$259.412 | - |
| 3381 |  BOOK OF BILLIONAIRES BOBE | US$0,01780 | -11,81% | 46,52% | - | US$254.266 | - |
| 3382 |  KALICHAIN KALIS | US$0,09340 | 2,96% | 10,35% | - | US$253.218 | - |
| 3383 |  sonic SONIC | US$0,0001868 | 0,00% | 0,00% | - | US$253.982 | - |
| 3384 |  Chimpzee CHMPZ | US$0,0001221 | -5,34% | -3,89% | - | US$251.769 | - |
| 3385 |  Doge 2.0 DOGE2.0 | US$0,000000008468 | -0,80% | -7,35% | - | US$251.685 | - |
| 3386 |  Ethernity CLOUD ECLD | US$0,01305 | -3,63% | -15,66% | - | US$252.686 | - |
| 3387 |  toby TOBY | US$0,00000003445 | 6,21% | 64,12% | - | US$254.686 | - |
| 3388 |  SeaPad SPT | US$0,1616 | 6,76% | 31,37% | - | US$263.183 | - |
| 3389 |  Baby Grok BABYGROK | US$0,000000000013 | -0,01% | -1,58% | - | US$249.864 | - |
| 3390 |  Gecko Inu GEC | US$0,00000005353 | 0,53% | -8,67% | - | US$241.503 | - |
| 3391 |  Letit LETIT | US$0,2218 | 9,83% | 2,92% | - | US$246.603 | - |
| 3392 |  MikeToken MKT | US$0,000000000760 | 1,16% | -0,38% | - | US$243.185 | - |
| 3393 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,00001000 | -0,66% | 16,20% | - | US$248.735 | - |
| 3394 |  TendaCoin TND | US$0,000000000013 | -1,30% | 3,85% | - | US$244.707 | - |
| 3395 |  Crob Coin CROB | US$0,03134 | 4,49% | 5,73% | - | US$245.774 | - |
| 3396 |  Pepe PEPE | US$0,001128 | 13,73% | 1,71% | - | US$249.982 | - |
| 3397 |  EOS Force EOSC | US$0,002080 | 12,95% | 17,63% | - | US$245.927 | - |
| 3398 |  Weave6 WX | US$0,006036 | -3,42% | -52,82% | - | US$243.639 | - |
| 3399 |  Decentralized ETF DETF | US$0,06914 | 1,65% | -13,82% | - | US$249.902 | - |
| 3400 |  Canxium CAU | US$5,84 | -3,01% | -17,78% | - | US$244.292 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.