Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  meme (Ordinals) MEME | US$36,77 | -0,91% | -7,60% | - | US$346.915 | - |
| 3252 |  AS Monaco Fan Token ASM | US$1,06 | -3,44% | 1,10% | - | US$354.107 | - |
| 3253 |  Intelly INTL | US$0,2155 | -2,00% | -20,20% | - | US$344.570 | - |
| 3254 |  PREME Token PREME | US$0,01512 | -45,86% | -1,17% | - | US$346.185 | - |
| 3255 |  FOMO Network FOMO | US$0,05748 | -1,36% | 8,37% | - | US$345.504 | - |
| 3256 |  AI CODE AICODE | US$1,37 | -10,24% | 27,25% | - | US$343.920 | - |
| 3257 |  Bit.Store STORE | US$0,01730 | -0,80% | -11,52% | - | US$343.629 | - |
| 3258 |  Thala THL | US$0,8254 | -0,15% | -4,62% | - | US$335.934 | - |
| 3259 |  Decentralized USD (DefiChain) DUSD | US$0,2291 | -16,69% | -47,36% | - | US$274.931 | - |
| 3260 |  Cakepie CKP | US$6,85 | -2,66% | -0,93% | - | US$342.341 | - |
| 3261 |  HALO NFT OFFICIAL HALO | US$0,009180 | -5,65% | 15,05% | - | US$339.957 | - |
| 3262 |  Family FAM | US$0,002634 | -2,61% | -38,03% | - | US$341.897 | - |
| 3263 |  DeepFakeAI FAKEAI | US$0,01106 | 8,41% | 72,28% | - | US$333.772 | - |
| 3264 |  Wrapped Minima WMINIMA | US$0,1625 | -3,35% | -14,80% | - | US$349.696 | - |
| 3265 |  Indigo Protocol - iUSD IUSD | US$0,9163 | -0,25% | -2,52% | - | US$339.103 | - |
| 3266 |  Oracle AI ORACLE | US$0,002072 | 16,72% | 1,73% | - | US$343.808 | - |
| 3267 |  lolcat cats | US$0,0000001899 | -4,96% | 18,67% | - | US$337.147 | - |
| 3268 |  Koinos KOIN | US$0,4539 | -3,86% | -5,79% | - | US$342.409 | - |
| 3269 |  Sol Bastard SOBA | US$0,003065 | 0,00% | 0,00% | - | US$342.488 | - |
| 3270 |  RealLink REAL | US$0,008546 | -1,04% | 0,29% | - | US$335.731 | - |
| 3271 |  Landwolf WOLF | US$0,000005132 | 35,61% | 40,18% | - | US$330.348 | - |
| 3272 |  GENIUS AI GNUS | US$5,49 | -3,10% | 21,17% | - | US$345.836 | - |
| 3273 |  Mute MUTE | US$0,7765 | -4,14% | 5,07% | - | US$331.840 | - |
| 3274 |  Nobiko Coin LONG | US$0,004274 | -16,33% | -13,89% | - | US$353.434 | - |
| 3275 |  ORIGYN OGY | US$0,007031 | -2,34% | 2,48% | - | US$329.726 | - |
| 3276 |  Stonks STONKS | US$0,0008474 | -85,54% | -86,13% | - | US$328.442 | - |
| 3277 |  Squid Game SQUID | US$0,009140 | 1,60% | 1,16% | - | US$326.940 | - |
| 3278 |  Vector VEC | US$4,54 | 3,55% | -14,57% | - | US$324.896 | - |
| 3279 |  ARCS ARX | US$0,001531 | -7,52% | -9,60% | - | US$325.679 | - |
| 3280 |  Defactor FACTR | US$0,1005 | -5,19% | -13,18% | - | US$325.865 | - |
| 3281 |  Terra Classic USD (Wormhole) USTC | US$0,02246 | -4,49% | 2,05% | - | US$323.430 | - |
| 3282 |  Octavia AI VIA | US$0,4788 | 3,46% | 3,16% | - | US$322.608 | - |
| 3283 |  Fluidity FLY | US$0,02825 | -0,01% | -9,51% | - | US$328.161 | - |
| 3284 |  Electronic USD eUSD | US$1,00 | -0,02% | 0,31% | - | US$317.110 | - |
| 3285 |  Fluid USDC FUSDC | US$1,0000 | 0,00% | -0,01% | - | US$319.428 | - |
| 3286 |  KonnektVPN KPN | US$0,03417 | 9,52% | -3,21% | - | US$319.938 | - |
| 3287 |  APED APED | US$0,4476 | -0,69% | 17,30% | - | US$321.523 | - |
| 3288 |  ecoterra ECOTERRA | US$0,001140 | -0,84% | 26,91% | - | US$319.220 | - |
| 3289 |  KCAL KCAL | US$0,08401 | -3,94% | -10,06% | - | US$320.433 | - |
| 3290 |  SpaceY SPAY | US$0,1506 | 57,17% | 25,24% | - | US$316.337 | - |
| 3291 |  Tongue Cat LUIS | US$0,0007484 | 6,30% | -20,22% | - | US$312.666 | - |
| 3292 |  Payslink PAYS | US$0,02413 | -8,47% | -5,62% | - | US$315.113 | - |
| 3293 |  Arker ARKER | US$0,001433 | -8,72% | 8,05% | - | US$311.796 | - |
| 3294 |  AET AET | US$0,3662 | 1,88% | -9,35% | - | US$287.704 | - |
| 3295 |  Dexalot ALOT | US$0,6631 | 1,16% | 32,30% | - | US$311.518 | - |
| 3296 |  Soroosh Smart Ecosystem SSE | US$0,003519 | 2,60% | 2,29% | - | US$312.076 | - |
| 3297 |  Osaka Protocol OSAK | US$0,0000003078 | -5,35% | 8,75% | - | US$309.953 | - |
| 3298 |  csas (Ordinals) CSAS | US$0,003374 | -2,20% | 22,37% | - | US$319.661 | - |
| 3299 |  Ecoin Finance ECOIN | US$0,001422 | 0,35% | -11,43% | - | US$311.118 | - |
| 3300 |  Super Best Friends SUBF | US$0,00000001254 | -9,24% | 0,01% | - | US$305.673 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.