Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Baked Beans Token BAKED | US$0,006128 | -9,58% | 0,00% | - | US$184.167 | - |
| 3552 |  spurdo SPURDO | US$0,000000006362 | 4,66% | 5,80% | - | US$186.713 | - |
| 3553 |  Boshi BOSHI | US$0,001507 | 19,89% | -3,43% | - | US$184.141 | - |
| 3554 |  FluidTokens FLDT | US$0,1929 | -2,21% | 1,92% | - | US$184.887 | - |
| 3555 |  Icy IC | US$0,00003814 | -1,11% | 39,31% | - | US$184.950 | - |
| 3556 |  /Reach REACH | US$0,04225 | -2,12% | 35,22% | - | US$179.358 | - |
| 3557 |  Dogecoin20 DOGE20 | US$0,00005617 | 3,44% | -25,52% | - | US$181.416 | - |
| 3558 |  Bounty Temple TYT | US$0,4778 | 17,45% | 20,52% | - | US$181.977 | - |
| 3559 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0007050 | -1,29% | 14,01% | - | US$182.265 | - |
| 3560 |  00 Token 00 | US$0,07350 | -3,02% | 1,37% | - | US$183.236 | - |
| 3561 |  Decentrawood DEOD | US$0,01599 | 5,39% | 29,98% | - | US$182.018 | - |
| 3562 |  Brett BRETT | US$0,002896 | 19,91% | -2,10% | - | US$180.649 | - |
| 3563 |  Pepewifhat PEPEWIFHAT | US$0,0007640 | -17,28% | -25,57% | - | US$172.073 | - |
| 3564 |  OSIS OSIS | US$1,35 | 11,08% | -13,44% | - | US$181.204 | - |
| 3565 |  Bumper BUMP | US$0,02908 | -7,06% | -7,88% | - | US$181.128 | - |
| 3566 |  Linework Coin LWC | US$0,01015 | -12,74% | -6,63% | - | US$182.095 | - |
| 3567 |  NovaDEX NVX | US$0,005881 | 8,26% | 47,00% | - | US$181.028 | - |
| 3568 |  Stargaze STARS | US$0,01733 | -7,10% | -12,72% | - | US$182.269 | - |
| 3569 |  ARBUZ ARBUZ | US$1,28 | -10,33% | -26,08% | - | US$179.886 | - |
| 3570 |  Revuto REVU | US$0,01621 | -0,15% | 2,04% | - | US$180.636 | - |
| 3571 |  1INTRO INTRO | US$0,01991 | 1,13% | -15,43% | - | US$181.651 | - |
| 3572 |  Chumbi Valley CHMB | US$0,0002718 | -2,44% | 3,87% | - | US$180.734 | - |
| 3573 |  SophiaVerse SOPH | US$0,05053 | -3,74% | 1,31% | - | US$179.966 | - |
| 3574 |  Aquarius AQUA | US$0,001050 | 2,36% | 7,96% | - | US$178.705 | - |
| 3575 |  Multi AI MAI | US$0,007866 | 0,20% | -2,39% | - | US$177.863 | - |
| 3576 |  Fame MMA FAME | US$0,0004916 | -1,95% | -1,09% | - | US$178.826 | - |
| 3577 |  Magpie MGP | US$0,09338 | 0,85% | 24,94% | - | US$178.233 | - |
| 3578 |  Flame Protocol FLAME | US$0,001163 | -4,87% | -2,26% | - | US$177.853 | - |
| 3579 |  Luffy LUFFY | US$0,00005776 | -2,06% | 8,62% | - | US$177.638 | - |
| 3580 |  MMPRO Token MMPRO | US$0,07099 | 8,18% | 14,23% | - | US$177.718 | - |
| 3581 |  SolCard SOLC | US$0,07039 | -4,28% | 35,14% | - | US$177.903 | - |
| 3582 |  AndyBlast ANDY | US$0,1376 | -3,06% | -20,26% | - | US$183.331 | - |
| 3583 |  BNB DOG INU BNBDOG | US$0,000000000000 | -1,86% | -11,95% | - | US$174.909 | - |
| 3584 |  DOVU DOVU | US$0,001757 | -4,79% | -11,17% | - | US$173.201 | - |
| 3585 |  BitDAO BIT | US$1,01 | -4,59% | 3,43% | - | US$177.306 | - |
| 3586 |  Multiverse AI | US$0,0005895 | -4,36% | -4,22% | - | US$175.734 | - |
| 3587 |  AVAX HAS NO CHILL NOCHILL | US$0,006190 | -11,99% | 5,29% | - | US$178.586 | - |
| 3588 |  TAP FANTASY TAP | US$0,002435 | -4,31% | -3,48% | - | US$175.437 | - |
| 3589 |  THORWallet TGT | US$0,05023 | -2,04% | -0,38% | - | US$175.500 | - |
| 3590 |  Thing THING | US$0,0000001452 | 0,30% | 2,63% | - | US$174.876 | - |
| 3591 |  SaitaRealty SRLTY | US$0,00006971 | -3,83% | -2,86% | - | US$174.707 | - |
| 3592 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -23,73% | 28,57% | - | US$174.954 | - |
| 3593 |  UPTOS UPTOS | US$0,00004097 | -9,83% | -31,31% | - | US$175.076 | - |
| 3594 |  Houdini Swap LOCK | US$0,4988 | -2,76% | 7,52% | - | US$174.359 | - |
| 3595 |  Fantaverse UT | US$0,006866 | -0,97% | -12,49% | - | US$173.892 | - |
| 3596 |  Qitmeer Network MEER | US$0,02826 | 40,70% | 43,66% | - | US$172.603 | - |
| 3597 |  Infinity Skies ISKY | US$0,005184 | -22,91% | 66,16% | - | US$172.531 | - |
| 3598 |  Airbloc ABL | US$0,001307 | -1,92% | 4,01% | - | US$172.246 | - |
| 3599 |  Wasder WAS | US$0,009524 | 0,92% | 1,35% | - | US$174.325 | - |
| 3600 |  ShibaKeanu SHIBK | US$0,000000002336 | -6,52% | 14,68% | - | US$172.812 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.