Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Briun Armstrung BRIUN | US$0,005183 | 26,52% | 71,34% | - | US$127.427 | - |
| 3752 |  White Whale WHALE | US$0,01894 | -1,28% | 3,58% | - | US$127.802 | - |
| 3753 |  Epep EPEP | US$0,001072 | -3,89% | -32,94% | - | US$127.679 | - |
| 3754 |  Y8U Y8U | US$0,05999 | 4,18% | -13,59% | - | US$126.410 | - |
| 3755 |  Ordibank ORBK | US$0,01170 | -4,75% | -8,13% | - | US$126.925 | - |
| 3756 |  Nova finance NOVA | US$0,01738 | 0,00% | -4,30% | - | US$126.904 | - |
| 3757 |  SnackboxAI SNACK | US$0,03245 | -16,37% | -2,68% | - | US$125.601 | - |
| 3758 |  GAMER GMR | US$0,008012 | -0,31% | 22,63% | - | US$125.315 | - |
| 3759 |  TypeIt TYPE | US$0,003006 | -1,57% | 1,83% | - | US$124.953 | - |
| 3760 |  Oshi Token OSHI | US$0,01915 | -21,10% | -20,98% | - | US$127.290 | - |
| 3761 |  ViCA Token VICA | US$0,03852 | -0,24% | -3,47% | - | US$122.838 | - |
| 3762 |  Atem Network ATEM | US$0,01751 | 7,47% | -31,09% | - | US$124.027 | - |
| 3763 |  Shiva Inu SHIV | US$0,00000001802 | -13,28% | -12,67% | - | US$124.462 | - |
| 3764 |  Bobuki Neko BOBUKI | US$0,0006539 | 2,91% | -70,35% | - | US$123.640 | - |
| 3765 |  Loop Network LOOP | US$0,03524 | -11,40% | -12,93% | - | US$123.104 | - |
| 3766 |  Icon.X World ICNX | US$0,2876 | -18,22% | 3,99% | - | US$124.373 | - |
| 3767 |  DECENTRACARD DCARD | US$0,01936 | 4,71% | 36,20% | - | US$122.760 | - |
| 3768 |  Lanify LAN | US$0,02184 | 4,28% | -28,52% | - | US$121.289 | - |
| 3769 |  USP Token USP | US$4,62 | -1,35% | 0,01% | - | US$122.838 | - |
| 3770 |  Taki Games TAKI | US$0,02254 | -2,07% | -0,74% | - | US$125.331 | - |
| 3771 |  Gamia GIA | US$0,00003028 | -7,36% | -0,93% | - | US$122.785 | - |
| 3772 |  Jogecodog $JOGECO | US$0,000000000838 | 29,81% | 163,84% | - | US$116.316 | - |
| 3773 |  Turbos Finance TURBOS | US$0,002984 | -1,18% | 0,59% | - | US$122.473 | - |
| 3774 |  BitBook BBT | US$0,001134 | -2,96% | 4,45% | - | US$123.011 | - |
| 3775 |  Ben (v2) BEN | US$0,000004632 | -5,43% | 21,18% | - | US$120.923 | - |
| 3776 |  Neged NEGED | US$0,001724 | 4,95% | 275,46% | - | US$121.445 | - |
| 3777 |  Bento BENTO | US$0,00000005783 | -4,35% | 101,93% | - | US$123.940 | - |
| 3778 |  BonkWifGlass BONG | US$0,00000008191 | -13,31% | -44,51% | - | US$119.237 | - |
| 3779 |  GM Wagmi GM | US$0,000002621 | 3,94% | 10,04% | - | US$120.827 | - |
| 3780 |  Sponge $SPONGE | US$0,0001974 | 143,65% | 224,80% | - | US$118.599 | - |
| 3781 |  Karbun KBC | US$2,85 | 0,01% | -0,15% | - | US$120.048 | - |
| 3782 |  BaoBaoSol BAOS | US$0,0005992 | -2,30% | 8,61% | - | US$120.265 | - |
| 3783 |  BARRON BARRON | US$0,000000005297 | 0,81% | 0,00% | - | US$119.861 | - |
| 3784 |  MTH Network MTHN | US$0,8357 | 0,43% | -0,92% | - | US$122.954 | - |
| 3785 |  Rocky ROCKY | US$0,001911 | -5,02% | -34,72% | - | US$119.403 | - |
| 3786 |  Kryptonite SEILOR | US$0,02500 | 0,16% | 2,55% | - | US$118.789 | - |
| 3787 |  Few and Far Protocol FAR | US$0,1336 | 0,00% | 0,00% | - | US$118.775 | - |
| 3788 |  Codyfight CTOK | US$0,1185 | 11,72% | 0,00% | - | US$118.574 | - |
| 3789 |  ULTRA Prisma Finance ULTRA | US$1,00 | 0,21% | -0,66% | - | US$118.563 | - |
| 3790 |  XOX Labs XOX | US$0,03501 | -5,93% | 4,98% | - | US$118.644 | - |
| 3791 |  Solana Beach SOLANA | US$0,0004902 | 23,41% | 30,89% | - | US$117.593 | - |
| 3792 |  MEOW MEOW | US$0,02453 | 2,46% | 23,46% | - | US$117.621 | - |
| 3793 |  DeepSouth AI SOUTH | US$16,55 | 2,81% | -4,15% | - | US$117.495 | - |
| 3794 |  xAI XAI | US$0,0000007075 | -2,67% | 7,90% | - | US$115.507 | - |
| 3795 |  Hasaki HAHA | US$0,000006850 | 9,88% | 21,52% | - | US$114.373 | - |
| 3796 |  BitBrawl BRAWL | US$0,001340 | -9,22% | 6,65% | - | US$117.991 | - |
| 3797 |  LEOX LEOX | US$0,7851 | 0,82% | -6,53% | - | US$116.212 | - |
| 3798 |  21X 21X | US$0,0001109 | -2,54% | 1,27% | - | US$116.703 | - |
| 3799 |  Utility Nexusmind UNMD | US$10,87 | -1,78% | 4,11% | - | US$116.213 | - |
| 3800 |  Phantom Protocol PHM | US$0,0001807 | -0,20% | 130,24% | - | US$115.585 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.