Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  P2P Solutions foundation P2PS | US$216,51 | 0,90% | 28,07% | - | US$4.338.935 | - |
| 2702 |  Peanie PEANIE | US$0,01249 | 0,00% | 0,00% | - | US$3.591.544 | - |
| 2703 |  real fast SPEED | US$0,01800 | -2,08% | 60,90% | - | US$3.573.664 | - |
| 2704 |  Destra Network DSYNC | US$0,3008 | -14,07% | 30,20% | - | US$3.484.651 | - |
| 2705 |  xPET tech XPET | US$0,2257 | 0,67% | 23,39% | - | US$3.459.545 | - |
| 2706 |  VPS AI VPS | US$0,03933 | -5,75% | 5,10% | - | US$3.479.214 | - |
| 2707 |  Hippo Wallet Token (HPO) HPO | US$0,007663 | -0,30% | 1,51% | - | US$3.412.735 | - |
| 2708 |  2024PUMP PUMP | US$0,000001393 | -5,82% | 1,09% | - | US$3.375.698 | - |
| 2709 |  Retik Finance RETIK | US$1,12 | -44,53% | 0,00% | - | US$3.328.326 | - |
| 2710 |  Sora SORA | US$0,004114 | -4,89% | -3,73% | - | US$3.360.805 | - |
| 2711 |  WUFFI WUF | US$0,0000007199 | 1,33% | 12,94% | - | US$3.363.250 | - |
| 2712 |  Bubba BUBBA | US$0,002463 | 0,00% | 0,00% | - | US$3.294.825 | - |
| 2713 |  VNDC VNDC | US$0,00003861 | -0,45% | -0,53% | - | US$3.235.790 | - |
| 2714 |  LBK LBK | US$0,01072 | 1,14% | 1,45% | - | US$3.191.019 | - |
| 2715 |  USDP Stablecoin USDP | US$1,00 | -0,04% | 0,03% | - | US$3.188.919 | - |
| 2716 |  Crodie CRODIE | US$0,005003 | -15,76% | -31,15% | - | US$3.128.277 | - |
| 2717 |  Joe coin JOE | US$0,02701 | 53,61% | 129,58% | - | US$3.139.110 | - |
| 2718 |  Doodoo DOODOO | US$0,7699 | -8,27% | 6,05% | - | US$3.109.278 | - |
| 2719 |  Abyss World AWT | US$0,0007121 | -8,12% | -18,33% | - | US$3.097.229 | - |
| 2720 |  BRC20.com .COM | US$0,4081 | -3,03% | -1,20% | - | US$3.067.354 | - |
| 2721 |  Analysoor ZERO | US$0,1916 | 0,27% | 8,86% | - | US$3.061.814 | - |
| 2722 |  Mode MODE | US$0,04348 | 5,31% | 26,03% | - | US$3.057.937 | - |
| 2723 |  Resistance Dog REDO | US$0,5808 | -8,76% | -18,33% | - | US$3.090.059 | - |
| 2724 |  SATOSHI•NAKAMOTO 丰 | US$1,68 | -5,15% | 47,27% | - | US$2.987.785 | - |
| 2725 |  BOBO BOBO | US$0,000001665 | 12,27% | 29,46% | - | US$2.986.827 | - |
| 2726 |  Axioma Token AXT | US$4,63 | -13,48% | -15,90% | - | US$2.933.184 | - |
| 2727 |  DogWifNoHat NOHAT | US$0,003717 | -30,35% | -56,30% | - | US$2.891.386 | - |
| 2728 |  Zuzalu Inu ZUZALU | US$0,002814 | -3,56% | 21,81% | - | US$2.885.848 | - |
| 2729 |  Levana Protocol LVN | US$0,05316 | -7,97% | -16,16% | - | US$2.839.380 | - |
| 2730 |  BitStable BSSB | US$0,5061 | 3,90% | 0,39% | - | US$2.795.216 | - |
| 2731 |  DOLA DOLA | US$0,9923 | -0,76% | -0,67% | - | US$2.826.483 | - |
| 2732 |  White Boy Summer WBS | US$0,01723 | -9,87% | 0,00% | - | US$2.802.963 | - |
| 2733 |  Metacraft MCTP | US$1,97 | 11,28% | 66,27% | - | US$2.776.379 | - |
| 2734 |  Milo Inu MILO | US$0,00000003080 | 17,84% | 25,88% | - | US$2.563.619 | - |
| 2735 |  CHEEKS CHEEKS | US$0,01019 | -24,03% | 0,00% | - | US$2.755.664 | - |
| 2736 |  Law Of Attraction LOA | US$0,08350 | 104,48% | 5,00% | - | US$2.706.484 | - |
| 2737 |  crow with knife CAW | US$0,00000006967 | 17,11% | 15,81% | - | US$2.661.804 | - |
| 2738 |  CatGPT CATGPT | US$0,001305 | -3,57% | 9,71% | - | US$2.622.853 | - |
| 2739 |  Port3 Network PORT3 | US$0,1452 | -2,15% | 13,46% | - | US$2.587.140 | - |
| 2740 |  INTOverse TOX | US$0,1405 | -2,69% | -2,98% | - | US$2.580.412 | - |
| 2741 |  MetaMUI MMUI | US$0,08574 | -1,94% | 7,32% | - | US$2.550.799 | - |
| 2742 |  Volo Staked SUI VSUI | US$1,09 | -2,76% | 4,78% | - | US$2.527.885 | - |
| 2743 |  PDX Coin PDX | US$186,64 | 0,10% | -2,24% | - | US$2.492.740 | - |
| 2744 |  Ethlas ELS | US$0,2705 | 4,22% | 32,30% | - | US$2.484.630 | - |
| 2745 |  Deepmind Ai GOOGLE | US$0,01606 | -1,79% | 0,73% | - | US$2.395.703 | - |
| 2746 |  Habibi HABIBI | US$0,04144 | -13,64% | 67,28% | - | US$2.337.749 | - |
| 2747 |  Okayeg OKAYEG | US$0,00003654 | 0,00% | 0,00% | - | US$2.310.124 | - |
| 2748 |  achi ACHI | US$0,009298 | 0,00% | 0,00% | - | US$2.291.708 | - |
| 2749 |  Sanko GameCorp DMT | US$167,75 | 38,50% | 134,50% | - | US$2.224.583 | - |
| 2750 |  Connext Network NEXT | US$0,2294 | -0,38% | 30,99% | - | US$2.243.650 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.