Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Twinci TWIN | US$0,07816 | 0,00% | -0,07% | US$15.631 | - | 200.000 TWIN |
| 2502 |  ByteNext BNU | US$0,0008947 | 0,00% | -1,64% | US$15.434 | - | 17.250.000 BNU |
| 2503 |  Lucretius LUC | US$0,00006364 | 5,48% | 1,80% | US$15.586 | US$15.996,88 | 244.923.666 LUC |
| 2504 |  OptionRoom ROOM | US$0,001187 | -20,31% | 0,72% | US$14.835 | US$19.905,39 | 12.493.373 ROOM |
| 2505 |  Warena RENA | US$0,002129 | -0,07% | -2,89% | US$14.611 | US$16.591,24 | 6.862.242 RENA |
| 2506 |  YouSUI XUI | US$0,005959 | 1,69% | 2,27% | US$14.477 | US$93.731,28 | 2.429.589 XUI |
| 2507 |  Paybswap PAYB | US$0,00008936 | 0,34% | -33,34% | US$13.774 | US$19,19 | 154.142.639 PAYB |
| 2508 |  Vivo VIVO | US$0,002461 | -1,95% | 2,73% | US$13.270 | - | 5.391.794 VIVO |
| 2509 |  Lithosphere LITHO | US$0,0002130 | -1,80% | -5,77% | US$13.273 | US$19.733,19 | 62.316.885 LITHO |
| 2510 |  Moniwar MOWA | US$0,001216 | -3,12% | 1,47% | US$13.146 | US$114,82 | 10.810.810 MOWA |
| 2511 |  Hertz Network HTZ | US$0,000002438 | -3,12% | 2,53% | US$12.773 | US$1,74 | 5.238.410.649 HTZ |
| 2512 |  Chimpion BNANA | US$0,0003912 | 0,00% | 62,49% | US$12.412 | - | 31.727.387 BNANA |
| 2513 |  Innovative Bioresearch Coin INNBC | US$0,000000009995 | 0,00% | -0,06% | US$12.292 | - | 1.229.840.000.000 INNBC |
| 2514 |  Decentral Games ICE ICE | US$0,00005424 | -11,00% | -14,74% | US$12.294 | US$36.990,27 | 226.662.490 ICE |
| 2515 |  hiBAKC HIBAKC | US$0,002013 | -4,23% | 4,40% | US$12.078 | US$10.933,39 | 6.000.000 HIBAKC |
| 2516 |  PhoenixDAO PHNX | US$0,0001386 | -1,80% | 4,14% | US$12.056 | US$9,82 | 87.000.000 PHNX |
| 2517 |  Indexed Finance NDX | US$0,01384 | 3,89% | 23,88% | US$11.827 | US$87,78 | 854.801 NDX |
| 2518 |  Wrapped Dogecoin WDOGE | US$0,1597 | -3,89% | 6,28% | US$11.506 | US$397.106 | 72.050 WDOGE |
| 2519 |  Guider GDR | US$0,00004415 | -1,73% | 3,96% | US$11.459 | US$98,49 | 259.564.000 GDR |
| 2520 |  Pixer Eternity PXT | US$0,01983 | -0,66% | 12,66% | US$11.356 | US$270.973 | 572.689 PXT |
| 2521 |  Tokenbox TBX | US$0,001003 | 1,40% | -66,17% | US$11.271 | US$8,52 | 11.235.451 TBX |
| 2522 |  Gaj Finance GAJ | US$0,005754 | 1,08% | 3,40% | US$11.171 | US$66,20 | 1.941.413 GAJ |
| 2523 |  Landbox LAND | US$0,0001459 | 0,00% | -14,17% | US$11.147 | US$11,28 | 76.385.230 LAND |
| 2524 |  extraDNA XDNA | US$0,000009296 | 0,00% | 5,62% | US$11.062 | US$1,10 | 1.190.020.231 XDNA |
| 2525 |  Crypto Sports Network CSPN | US$0,004018 | 30,52% | -6,13% | US$11.000 | US$47,29 | 2.737.526 CSPN |
| 2526 |  BlueSale Finance BLS | US$0,007006 | -18,02% | -39,19% | US$10.879 | US$96,37 | 1.552.749 BLS |
| 2527 |  beFITTER FIU | US$0,0002284 | 0,44% | 2,43% | US$10.848 | US$13.515,83 | 47.498.130 FIU |
| 2528 |  Luna Rush LUS | US$0,002367 | -3,95% | 1,30% | US$10.769 | US$29.718,78 | 4.550.147 LUS |
| 2529 |  Niftify NIFT | US$0,0009298 | -0,25% | -5,08% | US$10.693 | US$7.332,38 | 11.500.769 NIFT |
| 2530 |  SharedStake SGT | US$0,07019 | -1,35% | 22,24% | US$10.530 | US$349,74 | 150.015 SGT |
| 2531 |  MDtoken MDTK | US$0,002511 | -1,87% | 1,09% | US$10.312 | - | 4.107.112 MDTK |
| 2532 |  PrivaCoin PRVC | US$0,0007833 | -0,08% | -0,03% | US$10.050 | US$3.830,51 | 12.829.750 PRVC |
| 2533 |  BonFi BNF | US$0,00003288 | 0,00% | -27,58% | US$9.780 | US$17,82 | 297.418.335 BNF |
| 2534 |  SPRINT SWP | US$0,00004871 | 0,41% | 34,93% | US$9.486 | US$19.271,47 | 194.732.594 SWP |
| 2535 |  Sportcash One SCONEX | US$0,0007307 | -0,24% | -29,44% | US$9.285 | US$60,32 | 12.706.570 SCONEX |
| 2536 |  Sphere SXS | US$0,0005837 | -7,89% | -13,66% | US$9.486 | US$1.283,47 | 16.251.088 SXS |
| 2537 |  Streamit Coin STREAM | US$0,0006605 | -4,47% | 1,33% | US$8.936 | - | 13.529.414 STREAM |
| 2538 |  Kuverit KUV | US$0,000002919 | 0,00% | -0,06% | US$8.683 | US$2,00 | 2.974.904.136 KUV |
| 2539 |  Lympo Market Token LMT | US$0,0002726 | 0,00% | 0,30% | US$8.362 | - | 30.677.566 LMT |
| 2540 |  Scholarship Coin SCHO | US$0,0005997 | 0,00% | -7,74% | US$8.294 | - | 13.831.050 SCHO |
| 2541 |  Swirge SWG | US$0,0006823 | -3,30% | -4,99% | US$8.175 | US$9,10 | 11.980.559 SWG |
| 2542 |  Acoin ACOIN | US$0,006114 | -1,76% | 4,17% | US$7.459 | - | 1.220.085 ACOIN |
| 2543 |  Avatly AVA | US$0,00002968 | -3,87% | 3,59% | US$6.618 | US$105,46 | 222.970.812 AVA |
| 2544 |  Grimm GRIMM | US$0,0001087 | -1,77% | 4,15% | US$6.575 | US$22,15 | 60.501.300 GRIMM |
| 2545 |  Kwikswap Protocol KWIK | US$0,0006905 | 0,96% | 28,46% | US$6.558 | - | 9.497.188 KWIK |
| 2546 |  Genesis Worlds GENESIS | US$0,00003969 | -2,20% | 27,63% | US$6.409 | US$4.380,53 | 161.487.224 GENESIS |
| 2547 |  FUZE Token FUZE | US$8,32 | 4,11% | -19,63% | US$6.224 | US$73.920,84 | 748 FUZE |
| 2548 |  UniFarm UFARM | US$0,0001545 | 0,88% | -12,60% | US$5.928 | US$8,26 | 38.375.919 UFARM |
| 2549 |  Knight War - The Holy Trio KWS | US$0,0001689 | -0,44% | 1,70% | US$5.317 | US$8.385,73 | 31.485.404 KWS |
| 2550 |  Elementeum ELET | US$0,0009019 | 1,40% | 14,23% | US$4.711 | - | 5.223.113 ELET |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.