Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Synthetify SNY | US$0,006462 | -0,20% | 2,39% | US$36.349 | US$157.159 | 5.625.000 SNY |
| 2452 |  ALL BEST ICO ALLBI | US$0,00002717 | 0,00% | 22,69% | US$36.141 | - | 1.330.204.603 ALLBI |
| 2453 |  Wrapped BONES WBONES | US$0,6096 | -4,62% | -0,41% | US$35.998 | US$4,11 | 59.052 WBONES |
| 2454 |  BitcoinPoS BPS | US$0,005945 | -4,47% | -46,35% | US$35.636 | - | 5.994.733 BPS |
| 2455 |  Rigel Protocol RGP | US$0,01391 | -2,65% | -2,69% | US$34.706 | US$100,34 | 2.495.012 RGP |
| 2456 |  Gourmet Galaxy GUM | US$0,01037 | -3,46% | -5,84% | US$34.363 | US$13.576,72 | 3.312.145 GUM |
| 2457 |  Ormeus Cash OMC | US$0,0001799 | -0,02% | -0,06% | US$34.245 | - | 190.398.627 OMC |
| 2458 |  Step Hero HERO | US$0,002625 | 30,61% | 58,68% | US$33.996 | US$37.134,71 | 12.951.109 HERO |
| 2459 |  Spume Protocol SPUME | US$0,0006857 | -4,29% | 2,68% | US$33.834 | US$8.882,41 | 49.344.600 SPUME |
| 2460 |  VEKTOR VEKTOR | US$0,00000008031 | 0,00% | 0,00% | US$31.426 | - | 391.306.102.445 VEKTOR |
| 2461 |  Jigstack STAK | US$0,00001759 | -0,01% | 10,62% | US$31.237 | - | 1.775.763.939 STAK |
| 2462 |  NuriFootBall NRFB | US$0,0001494 | 6,66% | 9,17% | US$31.078 | US$15.929,16 | 208.080.000 NRFB |
| 2463 |  BidiPass BDP | US$0,0003167 | 0,80% | 28,02% | US$122.437 | - | 386.631.337 BDP |
| 2464 |  ClassicDoge XDOGE | US$0,000001979 | 0,00% | 3,06% | US$30.030 | - | 15.170.955.963 XDOGE |
| 2465 |  RED TOKEN RED | US$0,000004588 | -2,75% | -1,49% | US$29.823 | US$43.714,43 | 6.500.834.106 RED |
| 2466 |  PYRO Network PYRO | US$0,00003773 | 0,91% | 28,17% | US$29.535 | - | 782.805.401 PYRO |
| 2467 |  Nsure.Network NSURE | US$0,005191 | 0,88% | 12,43% | US$29.428 | US$154.719 | 5.668.964 NSURE |
| 2468 |  BoutsPro BOUTS | US$0,0003840 | -1,42% | 8,28% | US$29.421 | - | 76.615.188 BOUTS |
| 2469 |  Goose Finance EGG | US$0,01653 | -0,12% | -9,34% | US$29.017 | US$9.251,67 | 1.755.130 EGG |
| 2470 |  POLKARARE PRARE | US$0,002558 | -6,80% | -2,84% | US$29.115 | US$21.398,61 | 11.383.253 PRARE |
| 2471 |  Scrypta LYRA | US$0,001155 | -1,75% | 4,16% | US$28.850 | - | 24.983.231 LYRA |
| 2472 |  BEMIL Coin BEM | US$0,00002833 | -7,05% | 11,26% | US$28.333 | US$100,92 | 999.981.241 BEM |
| 2473 |  BeatzCoin BTZC | US$0,00001087 | -1,80% | 4,14% | US$27.917 | US$148,77 | 2.568.652.554 BTZC |
| 2474 |  Atmos ATMOS | US$0,0004415 | -1,80% | 4,14% | US$27.691 | US$6,80 | 62.717.622 ATMOS |
| 2475 |  Rage Fan RAGE | US$0,0004743 | 1,13% | 4,33% | US$26.901 | US$11.107,57 | 56.719.938 RAGE |
| 2476 |  Neutron NTRN | US$0,0006793 | -1,75% | 4,16% | US$26.574 | - | 39.121.694 NTRN |
| 2477 |  WorkQuest Token WQT | US$0,0002471 | -6,99% | -8,23% | US$26.261 | US$41.363,05 | 106.262.145 WQT |
| 2478 |  AFEN Blockchain Network AFEN | US$0,0001783 | -3,47% | 5,08% | US$26.190 | US$3,07 | 146.865.359 AFEN |
| 2479 |  Nitro Network NCash | US$0,000003464 | 36,20% | -7,92% | US$25.374 | US$112,06 | 7.325.209.699 NCash |
| 2480 |  Azuki AZUKI | US$0,002210 | 0,89% | 14,26% | US$24.943 | US$5,31 | 11.284.984 AZUKI |
| 2481 |  BetU BETU | US$0,0002178 | -3,91% | -9,03% | US$23.437 | US$30,38 | 107.608.038 BETU |
| 2482 |  SparkPoint Fuel SFUEL | US$0,0008022 | -3,97% | -5,36% | US$22.763 | US$536,57 | 28.373.956 SFUEL |
| 2483 |  Innova INN | US$0,003257 | 0,00% | -0,06% | US$22.482 | US$1,48 | 6.901.771 INN |
| 2484 |  MELX MEL | US$0,001087 | 0,00% | -0,07% | US$22.075 | - | 20.300.314 MEL |
| 2485 |  Gossip Coin GOSS | US$0,0006793 | -1,75% | 4,16% | US$22.062 | - | 32.479.221 GOSS |
| 2486 |  UNICORN Token UNI | US$0,0002038 | -1,80% | 4,14% | US$21.787 | US$37,15 | 106.912.509 UNI |
| 2487 |  TrezarCoin TZC | US$0,00006793 | -1,75% | 4,16% | US$21.232 | US$2,27 | 312.568.200 TZC |
| 2488 |  Alphr finance ALPHR | US$0,01224 | -0,15% | 1,99% | US$21.161 | US$11.260,86 | 1.729.085 ALPHR |
| 2489 |  KIWIGO KGO | US$0,0004838 | 1,71% | -1,74% | US$20.532 | US$6,69 | 42.438.196 KGO |
| 2490 |  Era Token (Era7) ERA | US$0,0004133 | -3,76% | 3,82% | US$19.023 | US$5,18 | 46.021.643 ERA |
| 2491 |  Archimedes Finance ARCH | US$0,1936 | -1,18% | -6,48% | US$18.784 | US$73.787,51 | 97.024 ARCH |
| 2492 |  Knit Finance KFT | US$0,003802 | -1,81% | 2,53% | US$18.632 | US$22.563,28 | 4.900.000 KFT |
| 2493 |  Ancient Kingdom DOM | US$0,00001149 | -1,98% | 3,10% | US$18.191 | US$10,56 | 1.582.962.427 DOM |
| 2494 |  MakiSwap MAKI | US$0,0002609 | 0,00% | -0,07% | US$17.992 | - | 68.971.718 MAKI |
| 2495 |  NativeCoin N8V | US$0,0006792 | -1,77% | 4,15% | US$16.851 | - | 24.809.180 N8V |
| 2496 |  1MillionNFTs 1MIL | US$0,1401 | -4,65% | -5,12% | US$16.817 | US$132,06 | 120.000 1MIL |
| 2497 |  Islander ISA | US$0,00003076 | -5,21% | 9,38% | US$16.786 | US$646,67 | 545.753.780 ISA |
| 2498 |  Skyrim Finance SKYRIM | US$0,0008147 | 4,04% | 14,29% | US$16.538 | US$18.356,41 | 20.300.000 SKYRIM |
| 2499 |  Uptrennd 1UP | US$0,00004076 | -1,80% | 4,14% | US$16.362 | US$36,77 | 401.460.369 1UP |
| 2500 |  Gem Exchange and Trading GXT | US$0,0001875 | 0,44% | 46,86% | US$15.658 | US$880,03 | 83.529.286 GXT |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.