Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  SnowSwap SNOW | US$0,3349 | -0,07% | 2,43% | US$165.992 | US$15.627,51 | 495.589 SNOW |
| 2252 |  IDRX IDRX | US$0,00006241 | 0,00% | -0,01% | US$165.739 | - | 2.655.610.939 IDRX |
| 2253 |  TemDAO TEM | US$0,000006107 | 0,00% | -0,05% | US$165.534 | - | 27.105.282.561 TEM |
| 2254 |  SakeToken SAKE | US$0,001615 | 0,92% | 4,73% | US$164.461 | US$50.399,13 | 101.862.352 SAKE |
| 2255 |  SifChain erowan | US$0,00001299 | 8,33% | -50,03% | US$164.766 | US$37.061,56 | 12.680.821.224 erowan |
| 2256 |  Ares Protocol ARES | US$0,0007071 | 3,40% | 13,55% | US$163.465 | US$28.453,00 | 231.179.222 ARES |
| 2257 |  MetaShooter MHUNT | US$0,005083 | -1,37% | -1,98% | US$163.985 | US$69.143,90 | 32.260.173 MHUNT |
| 2258 |  Triall TRL | US$0,003853 | 0,00% | 13,40% | US$163.217 | US$77,12 | 42.365.415 TRL |
| 2259 |  hiGAZERS HIGAZERS | US$0,01629 | 1,31% | -0,42% | US$162.824 | US$6.031,61 | 9.994.000 HIGAZERS |
| 2260 |  Mytheria MYRA | US$0,008611 | -5,92% | 7,36% | US$162.729 | US$11.367,22 | 18.898.630 MYRA |
| 2261 |  Catman CATMAN | US$0,0001701 | -22,91% | -56,68% | US$161.689 | US$99.525,10 | 950.392.964 CATMAN |
| 2262 |  HOPE HOPE | US$0,0001682 | -4,42% | 5,56% | US$160.844 | US$391,51 | 956.157.114 HOPE |
| 2263 |  Nerd AI NERD | US$0,01200 | -0,48% | 7,92% | US$158.891 | US$138.780 | 13.236.313 NERD |
| 2264 |  Aluna.Social ALN | US$0,004196 | 12,73% | 5,03% | US$158.261 | US$40.284,60 | 37.716.866 ALN |
| 2265 |  hiBAYC HIBAYC | US$0,03183 | -2,62% | 0,37% | US$158.415 | US$60.245,93 | 4.977.000 HIBAYC |
| 2266 |  Galaxy Fight Club GCOIN | US$0,01093 | 2,09% | 23,21% | US$157.233 | US$3.598,07 | 14.384.463 GCOIN |
| 2267 |  DinoSwap DINO | US$0,001007 | 0,91% | 10,52% | US$156.559 | US$403,40 | 155.470.817 DINO |
| 2268 |  Infinity Games ING | US$0,0001712 | 19,51% | 42,34% | US$145.394 | US$647.194 | 849.357.797 ING |
| 2269 |  KeyFi KEYFI | US$0,05756 | -1,70% | 2,18% | US$154.753 | US$45,31 | 2.688.429 KEYFI |
| 2270 |  Basis Cash BAC | US$0,002836 | 0,99% | 2,82% | US$154.749 | US$5.727,83 | 54.575.145 BAC |
| 2271 |  YFDAI.FINANCE YF-DAI | US$38,81 | -3,61% | 2,64% | US$154.707 | US$24.611,24 | 3.986 YF-DAI |
| 2272 |  MotaCoin MOTA | US$0,002717 | -1,77% | -16,68% | US$154.190 | - | 56.753.052 MOTA |
| 2273 |  Project TXA TXA | US$0,02284 | -8,80% | -8,18% | US$153.264 | US$204.303 | 6.709.998 TXA |
| 2274 |  Hedget HGET | US$0,08700 | -0,13% | 7,62% | US$152.375 | US$141.660 | 1.751.448 HGET |
| 2275 |  Golff GOF | US$0,01523 | -2,03% | 5,43% | US$152.327 | US$14.577,42 | 9.999.338 GOF |
| 2276 |  hiBEANZ HIBEANZ | US$0,0009176 | -1,74% | -3,66% | US$152.064 | US$66.346,19 | 165.727.000 HIBEANZ |
| 2277 |  CZ THE GOAT CZGOAT | US$0,0001831 | -8,20% | -4,44% | US$150.911 | US$7.608,54 | 824.000.000 CZGOAT |
| 2278 |  Busy DAO BUSY | US$0,001199 | 2,36% | 8,89% | US$149.903 | US$13.435,20 | 125.000.000 BUSY |
| 2279 |  April APRIL | US$0,001774 | -2,93% | -1,50% | US$149.508 | US$38,56 | 84.265.543 APRIL |
| 2280 |  Polis POLIS | US$0,01510 | -1,20% | 53,78% | US$148.428 | - | 9.831.891 POLIS |
| 2281 |  Governor DAO GDAO | US$0,05053 | -0,93% | 13,22% | US$147.009 | US$22.287,05 | 2.909.493 GDAO |
| 2282 |  Argon ARGON | US$0,001469 | 5,95% | 5,36% | US$146.021 | US$20.014,55 | 99.392.693 ARGON |
| 2283 |  TripCandy CANDY | US$0,0006927 | 0,00% | 50,56% | US$145.033 | US$1,23 | 209.382.822 CANDY |
| 2284 |  Hunter Token / Digital Arms HNTR | US$0,0009406 | -0,32% | 1,56% | US$143.610 | US$50.602,52 | 152.685.467 HNTR |
| 2285 |  Celeum CLX | US$0,02821 | 0,00% | 22,46% | US$144.652 | - | 5.127.335 CLX |
| 2286 |  Axis DeFi AXIS | US$0,06894 | -1,17% | -9,86% | US$143.697 | US$25.526,70 | 2.084.401 AXIS |
| 2287 |  APY.Finance APY | US$0,002165 | 1,84% | 24,41% | US$143.896 | US$2,33 | 66.469.950 APY |
| 2288 |  APYSwap APYS | US$0,007884 | -2,20% | -0,49% | US$143.421 | US$16.010,84 | 18.191.036 APYS |
| 2289 |  X-CASH XCASH | US$0,000002281 | 0,01% | 17,39% | US$143.284 | US$59,89 | 62.820.378.619 XCASH |
| 2290 |  Fractal ID FCL | US$0,008629 | -1,53% | -4,02% | US$143.197 | US$8.188,66 | 16.595.271 FCL |
| 2291 |  Sakura SKU | US$0,002693 | 0,15% | -7,47% | US$142.713 | US$13.700,46 | 53.000.000 SKU |
| 2292 |  Universidad de Chile Fan Token UCH | US$0,1222 | -7,60% | -2,35% | US$142.092 | US$11,23 | 1.162.424 UCH |
| 2293 |  MetaQ METAQ | US$0,05473 | -49,83% | -32,97% | US$141.077 | US$1.915,26 | 2.577.783 METAQ |
| 2294 |  EasyFi EZ | US$0,02185 | -5,20% | 0,02% | US$139.253 | US$25.681,33 | 6.373.615 EZ |
| 2295 |  hiMEEBITS HIMEEBITS | US$0,001875 | 1,35% | 0,75% | US$137.529 | US$6.574,47 | 73.345.000 HIMEEBITS |
| 2296 |  ChronoBase TIK | US$0,3424 | 0,55% | 26,82% | US$137.156 | - | 400.522 TIK |
| 2297 |  DeFiner FIN | US$0,0008133 | 9,25% | 12,10% | US$136.633 | US$155.276 | 168.000.000 FIN |
| 2298 |  Polinate POLI | US$0,0008851 | -8,23% | 13,89% | US$136.562 | US$14.489,79 | 154.294.330 POLI |
| 2299 |  Apron Network APN | US$0,001434 | -5,83% | -2,49% | US$134.096 | US$25.523,28 | 93.500.000 APN |
| 2300 |  Mochi Market MOMA | US$0,003402 | 2,46% | 13,76% | US$133.735 | US$225,24 | 39.311.982 MOMA |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.