Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Ruff RUFF | US$0,0003466 | -0,35% | 22,49% | US$339.850 | US$3.593,61 | 980.500.000 RUFF |
| 2102 |  Linked Finance World LFW | US$0,01055 | -4,47% | -3,99% | US$337.795 | US$74.609,69 | 32.013.208 LFW |
| 2103 |  Dexsport DESU | US$0,003279 | -0,39% | -0,40% | US$338.002 | US$2.407,84 | 103.090.997 DESU |
| 2104 |  yieldwatch WATCH | US$0,01702 | -2,78% | 4,09% | US$334.931 | US$169,41 | 19.675.544 WATCH |
| 2105 |  Bob's Repair BOB | US$0,001818 | -8,70% | -0,75% | US$333.871 | US$261,42 | 183.640.758 BOB |
| 2106 |  New BitShares NBS | US$0,0001270 | -3,82% | 3,39% | US$331.293 | US$96.501,18 | 2.607.670.560 NBS |
| 2107 |  HanChain HAN | US$0,02754 | -4,17% | 3,57% | US$328.627 | US$2.502.259 | 11.932.994 HAN |
| 2108 |  CyberVein CVT | US$0,0003132 | -0,58% | -10,14% | US$332.161 | US$27.789,08 | 1.060.404.496 CVT |
| 2109 |  Alanyaspor Fan Token ALA | US$0,3266 | 0,44% | -8,61% | US$327.909 | US$13.896,74 | 1.004.160 ALA |
| 2110 |  Swerve SWRV | US$0,01781 | 1,52% | 3,97% | US$326.554 | US$6.264,25 | 18.340.278 SWRV |
| 2111 |  AtromG8 AG8 | US$0,007756 | 0,00% | -0,06% | US$325.765 | US$3.427,74 | 42.000.000 AG8 |
| 2112 |  Autobahn Network TXL | US$0,004842 | -5,39% | 7,57% | US$324.768 | US$290,25 | 67.070.793 TXL |
| 2113 |  Zenfuse ZEFU | US$0,004996 | 0,00% | -0,03% | US$324.247 | - | 64.899.301 ZEFU |
| 2114 |  AcknoLedger ACK | US$0,003069 | -3,31% | -7,69% | US$323.201 | US$848,94 | 105.296.746 ACK |
| 2115 |  Kangal KANGAL | US$0,000003207 | 5,60% | -23,46% | US$320.688 | US$942,86 | 100.000.000.000 KANGAL |
| 2116 |  Peanut NUX | US$0,006350 | 3,55% | 16,02% | US$317.512 | US$153.557 | 50.000.000 NUX |
| 2117 |  Oxygen OXY | US$0,007809 | -4,73% | -6,53% | US$317.742 | US$314.925 | 40.689.415 OXY |
| 2118 |  Burency BUY | US$0,001634 | 5,31% | -9,50% | US$316.738 | US$407,03 | 193.878.224 BUY |
| 2119 |  teleBTC TELEBTC | US$68.441,58 | -1,72% | 7,48% | US$316.068 | US$2.208,01 | 5 TELEBTC |
| 2120 |  My Master War MAT | US$0,004638 | -2,16% | 7,97% | US$316.658 | US$21.086,52 | 68.274.851 MAT |
| 2121 |  Metrix Coin MRX | US$0,00001895 | -1,45% | -7,30% | US$315.328 | US$0,3200 | 16.643.929.552 MRX |
| 2122 |  CryptEx CRX | US$3,70 | -5,81% | 2,15% | US$314.820 | US$2.287,19 | 85.000 CRX |
| 2123 |  Moonft MTC | US$0,9509 | -1,78% | 4,13% | US$313.800 | US$217.144 | 329.999 MTC |
| 2124 |  Life Crypto LIFE | US$0,0001193 | -0,09% | 3,91% | US$314.030 | US$44.622,15 | 2.631.194.572 LIFE |
| 2125 |  Wolf Safe Poor People WSPP | US$0,000000000023 | -0,78% | 38,60% | US$310.656 | US$1.101,99 | 13.503.541.024.289.604 WSPP |
| 2126 |  Crabada CRA | US$0,0008713 | -1,53% | 19,26% | US$310.157 | - | 355.983.565 CRA |
| 2127 |  IOI Token IOI | US$0,02685 | -8,86% | -2,26% | US$305.077 | US$24.966,61 | 11.363.595 IOI |
| 2128 |  BLink BLINK | US$0,001663 | -5,16% | 1,84% | US$306.588 | US$130,09 | 184.347.125 BLINK |
| 2129 |  Levante U.D. Fan Token LEV | US$0,3039 | -7,26% | -16,42% | US$306.501 | US$21,76 | 1.008.626 LEV |
| 2130 |  SONM (BEP-20) SNM | US$0,001302 | 14,27% | -32,03% | US$302.418 | US$9.370,60 | 232.312.236 SNM |
| 2131 |  Safex Cash SFX | US$0,0008996 | 0,00% | -25,04% | US$302.611 | US$266,84 | 336.394.534 SFX |
| 2132 |  Binemon BIN | US$0,0007269 | 1,42% | 6,22% | US$302.966 | US$52.306,44 | 416.778.746 BIN |
| 2133 |  PlanetWatch PLANETS | US$0,0009385 | 0,79% | -8,73% | US$299.618 | US$1.166,09 | 319.244.116 PLANETS |
| 2134 |  Centric Swap CNS | US$0,000002950 | -6,23% | -3,68% | US$292.613 | US$184.675 | 99.199.055.800 CNS |
| 2135 |  Silva Token SILVA | US$0,000000000178 | 0,00% | 2,25% | US$297.402 | - | 1.669.960.531.442.310 SILVA |
| 2136 |  Lunar LNR | US$0,004012 | -3,22% | 4,51% | US$296.228 | US$111.954 | 73.830.967 LNR |
| 2137 |  Acorn Protocol ACN | US$0,00006226 | -2,96% | -11,53% | US$291.506 | US$15.160,72 | 4.682.213.372 ACN |
| 2138 |  Float Protocol (Bank) BANK | US$0,9667 | -1,58% | 23,65% | US$287.802 | US$4.584,29 | 297.731 BANK |
| 2139 |  NFTrade NFTD | US$0,008706 | -0,67% | -7,01% | US$285.043 | US$21.337,81 | 32.741.175 NFTD |
| 2140 |  Amazy AZY | US$0,006983 | -2,18% | -10,85% | US$285.753 | US$476.487 | 40.923.921 AZY |
| 2141 |  Equalizer EQZ | US$0,005702 | 0,00% | -6,71% | US$285.124 | - | 50.000.000 EQZ |
| 2142 |  Handy HANDY | US$0,0003008 | -3,22% | -16,23% | US$284.589 | US$160,10 | 945.972.125 HANDY |
| 2143 |  Digital Reserve Currency DRC | US$0,0002822 | 3,79% | 17,06% | US$282.177 | US$1.793,02 | 1.000.000.000 DRC |
| 2144 |  Ubex UBEX | US$0,00008537 | -1,70% | -9,16% | US$282.266 | US$308,61 | 3.306.258.739 UBEX |
| 2145 |  KOK KOK | US$0,002607 | -29,11% | -7,88% | US$279.770 | US$135.048 | 107.333.422 KOK |
| 2146 |  Pacoca PACOCA | US$0,0008417 | -2,95% | 2,37% | US$278.659 | US$2.798,54 | 331.082.967 PACOCA |
| 2147 |  Swingby SWINGBY | US$0,0003135 | 3,55% | 13,17% | US$272.731 | US$973,38 | 870.000.000 SWINGBY |
| 2148 |  Helmet.insure HELMET | US$0,006309 | -4,14% | 2,02% | US$272.628 | US$141,00 | 43.213.299 HELMET |
| 2149 |  StaFi Staked BNB RBNB | US$712,50 | -0,97% | 8,25% | US$272.098 | US$32,95 | 382 RBNB |
| 2150 |  Ravencoin Classic RVC | US$0,00001930 | 1,29% | 4,55% | US$267.760 | US$10.787,49 | 13.872.352.246 RVC |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.