Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  LOCGame LOCG | US$0,005900 | -1,32% | -2,42% | US$788.385 | US$119.355 | 133.622.792 LOCG |
| 1902 |  Neutrino System Base Token NSBT | US$0,2755 | 18,07% | 24,25% | US$780.871 | US$25.275,70 | 2.834.678 NSBT |
| 1903 |  PUTinCoin PUT | US$0,0006522 | -2,27% | 0,64% | US$775.290 | - | 1.188.750.832 PUT |
| 1904 |  Hyve HYVE | US$0,03020 | 3,62% | 9,58% | US$774.586 | US$255.785 | 25.646.075 HYVE |
| 1905 |  Artisse CATHEON | US$0,0007930 | 7,41% | 16,62% | US$768.027 | US$20.069,23 | 968.534.281 CATHEON |
| 1906 |  TrustVerse TRV | US$0,0007656 | -1,63% | 10,53% | US$765.557 | - | 1.000.000.000 TRV |
| 1907 |  Dentacoin DCN | US$0,000001298 | 0,86% | -18,18% | US$763.339 | US$63,30 | 588.105.296.887 DCN |
| 1908 |  Sao Paulo FC Fan Token SPFC | US$0,3450 | 1,03% | 0,59% | US$765.585 | US$80.979,47 | 2.218.786 SPFC |
| 1909 |  FedoraCoin TIPS | US$0,000003564 | 4,37% | 6,12% | US$756.631 | US$19.147,38 | 212.269.865.434 TIPS |
| 1910 |  Mithril MITH | US$0,0007542 | 0,61% | 1,84% | US$754.237 | US$63.027,75 | 1.000.000.000 MITH |
| 1911 |  The QWAN QWAN | US$0,01715 | -24,50% | -23,62% | US$746.673 | - | 43.533.333 QWAN |
| 1912 |  CRYPTO20 C20 | US$0,01871 | 1,40% | 14,23% | US$755.566 | - | 40.380.864 C20 |
| 1913 |  eXPerience Chain XPC | US$0,000008296 | -5,58% | -4,98% | US$755.680 | - | 91.090.814.961 XPC |
| 1914 |  VNX Gold VNXAU | US$75,18 | -1,52% | -0,87% | US$759.343 | US$128.847 | 10.100 VNXAU |
| 1915 |  Token IN TIN | US$0,06650 | -5,28% | -13,57% | US$743.839 | US$641.124 | 11.185.336 TIN |
| 1916 |  CryptoZoon ZOON | US$0,001045 | -1,27% | 4,42% | US$744.177 | US$48.915,16 | 712.023.673 ZOON |
| 1917 |  HyperChainX HYPER | US$0,001285 | -9,02% | 22,09% | US$741.645 | US$133.327 | 577.139.033 HYPER |
| 1918 |  MetamonkeyAi MMAI | US$0,0001206 | -1,25% | 30,61% | US$735.581 | US$53.839,87 | 6.099.376.989 MMAI |
| 1919 |  Elemon ELMON | US$0,001148 | -4,35% | 1,24% | US$740.270 | US$28,89 | 644.908.310 ELMON |
| 1920 |  Phoenixcoin PXC | US$0,008151 | -1,77% | 4,15% | US$739.791 | - | 90.765.318 PXC |
| 1921 |  ROD.AI RODAI | US$0,00000001332 | -2,59% | -2,19% | US$729.884 | US$128.677 | 54.799.095.330.128 RODAI |
| 1922 |  SELF Crypto SELF | US$0,005000 | 0,97% | -12,14% | US$726.629 | US$22.622,81 | 145.332.026 SELF |
| 1923 |  RIZON ATOLO | US$0,0003124 | 0,84% | 12,96% | US$718.882 | US$14.980,93 | 2.301.377.178 ATOLO |
| 1924 |  Bowled.io BWLD | US$0,01711 | 2,09% | -0,56% | US$720.638 | US$251.481 | 42.125.000 BWLD |
| 1925 |  Arcona ARCONA | US$0,04661 | 6,86% | 75,60% | US$714.793 | US$1.132,08 | 15.335.470 ARCONA |
| 1926 |  Alphabet ALPHABET | US$71,46 | 1,23% | 25,40% | US$714.586 | US$1.399,44 | 10.000 ALPHABET |
| 1927 |  Avocado DAO Token AVG | US$0,02804 | 1,50% | 5,15% | US$714.228 | US$30.381,42 | 25.468.016 AVG |
| 1928 |  Metaverse Face MEFA | US$0,00007467 | -4,52% | 4,46% | US$710.546 | US$29.000,43 | 9.515.523.108 MEFA |
| 1929 |  SYNC Network SYNC | US$0,004536 | -6,28% | 10,92% | US$713.048 | - | 157.195.672 SYNC |
| 1930 |  KubeCoin KUBE | US$0,003695 | -1,25% | -12,63% | US$701.667 | US$106.159 | 189.882.166 KUBE |
| 1931 |  Gold GOLD | US$0,04232 | 2,49% | 30,65% | US$699.007 | US$1.635,77 | 16.517.245 GOLD |
| 1932 |  Glitch GLCH | US$0,008701 | -18,31% | -14,04% | US$689.877 | US$3.686,24 | 79.282.952 GLCH |
| 1933 |  Graviocoin GIO | US$0,009541 | -10,83% | -19,57% | US$688.196 | US$1,27 | 72.128.521 GIO |
| 1934 |  Cat Token CAT | US$0,1053 | -3,83% | 1,72% | US$687.419 | US$3.906,10 | 6.527.607 CAT |
| 1935 |  The Dons DONS | US$0,00008375 | -6,73% | -1,50% | US$682.570 | US$80.098,96 | 8.150.000.000 DONS |
| 1936 |  Play Token PLAY | US$0,0006233 | -4,80% | -1,89% | US$700.423 | US$123.458 | 1.123.789.493 PLAY |
| 1937 |  Zero ZER | US$0,05074 | -2,09% | 12,21% | US$682.912 | - | 13.460.179 ZER |
| 1938 |  Callisto Network CLO | US$0,0002193 | 3,89% | -22,15% | US$680.939 | US$2,88 | 3.104.773.221 CLO |
| 1939 |  Nvidia Inu NINU | US$0,00009458 | -14,36% | -1,49% | US$678.089 | US$113.143 | 7.169.798.421 NINU |
| 1940 |  S4FE S4F | US$0,0007380 | -0,28% | 4,50% | US$660.770 | - | 895.310.762 S4F |
| 1941 |  Millonarios FC Fan Token MFC | US$0,1165 | -8,50% | -4,17% | US$661.419 | US$3,24 | 5.676.178 MFC |
| 1942 |  AGA Token AGA | US$0,06097 | 3,72% | 12,72% | US$661.126 | US$35,64 | 10.842.984 AGA |
| 1943 |  PearDAO PEX | US$0,01253 | -3,85% | 4,51% | US$655.441 | US$1,58 | 52.300.308 PEX |
| 1944 |  FRAKT Token FRKT | US$0,1386 | -0,46% | 0,71% | US$655.339 | US$1.052,78 | 4.727.287 FRKT |
| 1945 |  Carbon CARBON | US$0,01861 | -4,87% | -8,86% | US$654.987 | US$11.865,22 | 35.188.718 CARBON |
| 1946 |  İstanbul Başakşehir Fan Token IBFK | US$0,5814 | -11,40% | -17,11% | US$652.203 | US$8.906,19 | 1.121.730 IBFK |
| 1947 |  Tokoin TOKO | US$0,001327 | 5,97% | 3,69% | US$649.424 | US$258.923 | 489.256.294 TOKO |
| 1948 |  Atomic Wallet Coin AWC | US$0,06125 | 3,07% | 1,14% | US$649.483 | US$6.919,00 | 10.603.659 AWC |
| 1949 |  EXNT EXNT | US$0,01028 | 0,00% | 8,87% | US$648.107 | - | 63.050.105 EXNT |
| 1950 |  Bitswift BITS | US$0,1671 | -1,80% | -16,28% | US$649.118 | US$96,24 | 3.884.635 BITS |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.