Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  OXBT (Ordinals) OXBT | US$0,006729 | -5,66% | 7,58% | US$1.345.780 | US$140.489 | 200.000.000 OXBT |
| 1752 |  Primecoin XPM | US$0,02717 | -1,77% | 4,15% | US$1.346.131 | US$9,37 | 49.547.228 XPM |
| 1753 |  Breezecoin BRZE | US$0,007472 | -1,80% | 4,14% | US$1.344.942 | US$8,22 | 180.000.000 BRZE |
| 1754 |  OneLedger OLT | US$0,002648 | -11,19% | -2,67% | US$1.342.120 | US$292.504 | 506.936.797 OLT |
| 1755 |  MindAI MDAI | US$3,38 | 5,59% | -3,03% | US$1.342.472 | US$46.775,13 | 397.223 MDAI |
| 1756 |  Kryptomon KMON | US$0,007036 | -0,39% | -5,20% | US$1.335.662 | US$195.466 | 189.843.488 KMON |
| 1757 |  Blockchain Monster Hunt BCMC | US$0,005585 | -4,14% | 5,42% | US$1.326.750 | US$16.789,30 | 237.574.369 BCMC |
| 1758 |  Cantina Royale CRT | US$0,005438 | -3,20% | -8,59% | US$1.322.381 | US$59.986,36 | 243.183.445 CRT |
| 1759 |  MainnetZ NetZ | US$0,009197 | 14,22% | 10,02% | US$1.318.463 | US$394.426 | 143.357.718 NetZ |
| 1760 |  JulSwap JULD | US$0,002231 | 0,35% | 9,97% | US$1.321.152 | US$183.631 | 592.166.808 JULD |
| 1761 |  Kaizen Finance KZEN | US$0,003059 | -0,91% | -4,12% | US$1.311.571 | US$10.078,07 | 428.755.594 KZEN |
| 1762 |  IBStoken IBS | US$0,001219 | 8,90% | 99,12% | US$1.314.252 | US$212,19 | 1.078.331.516 IBS |
| 1763 |  Boss Token BOSS | US$0,000000003270 | -2,72% | 3,50% | US$1.305.635 | US$10.820,46 | 399.265.825.926.031 BOSS |
| 1764 |  OTOCASH OTO | US$0,03498 | 0,00% | -0,06% | US$1.288.083 | - | 36.820.604 OTO |
| 1765 |  Scotty Beam SCOTTY | US$0,002790 | -1,57% | -7,91% | US$1.285.201 | US$105.481 | 460.665.809 SCOTTY |
| 1766 |  PAC Protocol PAC | US$0,00007329 | -1,53% | -0,40% | US$1.278.308 | US$26.820,21 | 17.442.599.179 PAC |
| 1767 |  Wrapped OKT WOKT | US$12,75 | -1,01% | 0,01% | US$1.274.124 | US$1.149,88 | 99.911 WOKT |
| 1768 |  STAKE STAKE | US$0,1497 | 0,51% | 5,70% | US$1.266.809 | US$11,42 | 8.460.044 STAKE |
| 1769 |  Aston Martin Cognizant Fan Token AM | US$0,5930 | 1,97% | 6,16% | US$1.286.738 | US$437.909 | 2.169.759 AM |
| 1770 |  VIMworld VEED | US$0,0002268 | -29,59% | -21,86% | US$1.262.346 | US$10,64 | 5.566.374.466 VEED |
| 1771 |  LABS Group LABS | US$0,0005690 | -6,26% | -1,35% | US$1.261.356 | US$114.653 | 2.216.879.594 LABS |
| 1772 |  HoDooi.com HOD | US$0,002553 | -3,21% | -1,36% | US$1.255.835 | US$207.792 | 491.857.217 HOD |
| 1773 |  Minu MINU | US$0,0000002105 | 23,27% | 20,56% | US$1.251.885 | US$624.865 | 5.948.276.786.364 MINU |
| 1774 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,01244 | -7,02% | -7,29% | US$1.243.983 | US$43.504,41 | 100.000.000 DREP |
| 1775 |  SafeMoon Inu SMI | US$0,000001248 | 3,73% | 37,49% | US$1.247.534 | US$140,08 | 1.000.000.000.000 SMI |
| 1776 |  TOP TOP | US$0,0002269 | 4,12% | 2,65% | US$1.250.701 | US$946.983 | 5.512.414.943 TOP |
| 1777 |  Waves Enterprise WEST | US$0,02939 | 46,62% | 250,64% | US$1.233.535 | US$649.040 | 41.965.923 WEST |
| 1778 |  Aurora AOA | US$0,0001242 | -0,34% | -1,01% | US$1.238.993 | - | 9.975.060.788 AOA |
| 1779 |  Utya Black UTYAB | US$0,001239 | -15,89% | -18,90% | US$1.238.616 | US$69.432,88 | 1.000.000.000 UTYAB |
| 1780 |  Streamity STM | US$0,03398 | -0,29% | 16,36% | US$1.222.776 | - | 35.987.749 STM |
| 1781 |  ELMOERC ELMO | US$0,004469 | -0,24% | -0,03% | US$1.211.420 | US$11.359,24 | 271.055.879 ELMO |
| 1782 |  Crust Shadow CSM | US$0,01215 | 0,30% | -2,97% | US$1.214.905 | US$3.432,24 | 100.000.000 CSM |
| 1783 |  hiDOODLES HIDOODLES | US$0,006295 | 7,42% | 19,17% | US$1.199.514 | US$87.188,96 | 190.548.000 HIDOODLES |
| 1784 |  InsurAce INSUR | US$0,02677 | -6,89% | 9,37% | US$1.201.656 | US$84.440,26 | 44.891.926 INSUR |
| 1785 |  aiRight AIRI | US$0,004648 | -3,55% | -0,42% | US$1.191.054 | US$211.936 | 256.262.565 AIRI |
| 1786 |  XY Finance XY | US$0,1317 | -2,70% | 2,72% | US$1.184.392 | US$705,84 | 8.996.415 XY |
| 1787 |  HempCoin THC | US$0,004415 | -1,75% | 35,41% | US$1.180.937 | - | 267.467.885 THC |
| 1788 |  DRIFE DRF | US$0,001275 | -9,81% | -13,81% | US$1.176.811 | US$206,83 | 923.029.615 DRF |
| 1789 |  Plastiks PLASTIK | US$0,007849 | -2,98% | -3,45% | US$1.196.599 | US$27.298,75 | 152.452.346 PLASTIK |
| 1790 |  Virtue Poker VPP | US$0,01091 | 2,38% | 2,13% | US$1.167.530 | US$9.097,68 | 106.988.748 VPP |
| 1791 |  FidexToken FEX | US$0,00003773 | 0,91% | 28,17% | US$1.167.682 | - | 30.948.335.553 FEX |
| 1792 |  SOUNI SON | US$0,0004578 | -1,04% | -12,92% | US$1.158.689 | US$187.783 | 2.531.170.048 SON |
| 1793 |  OneRare Foodverse ORARE | US$0,02291 | 0,21% | -16,78% | US$1.158.158 | US$532,10 | 50.553.711 ORARE |
| 1794 |  Rainmaker Games RAIN | US$0,001737 | -5,53% | -12,08% | US$1.149.838 | US$1.680.311 | 661.842.165 RAIN |
| 1795 |  Maro MARO | US$0,001155 | 2,01% | -4,83% | US$1.145.004 | US$450,37 | 990.999.784 MARO |
| 1796 |  Damex Token DAMEX | US$0,02157 | 9,74% | -20,89% | US$1.144.724 | US$224.138 | 53.076.277 DAMEX |
| 1797 |  XMON XMON | US$763,14 | 8,72% | 33,59% | US$1.140.832 | US$22.358,23 | 1.495 XMON |
| 1798 |  Auto AUTO | US$14,86 | -3,94% | 4,67% | US$1.138.883 | US$45.188,31 | 76.651 AUTO |
| 1799 |  Operation Phoenix $OPHX | US$0,01329 | -22,52% | -41,86% | US$1.128.898 | US$210.727 | 84.958.763 $OPHX |
| 1800 |  PLATINCOIN PLC | US$0,2256 | 0,01% | -3,81% | US$1.128.280 | US$311,57 | 5.001.073 PLC |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.