Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Lympo LYM | US$0,002778 | 0,35% | 3,74% | US$2.296.291 | US$123.837 | 826.672.979 LYM |
| 1602 |  SALT SALT | US$0,01898 | 2,08% | -4,78% | US$2.277.087 | US$9.274,68 | 119.999.995 SALT |
| 1603 |  Neutrino Index XTN | US$0,04402 | -3,61% | 2,24% | US$2.288.187 | US$1.878,74 | 51.980.734 XTN |
| 1604 |  EGO EGO | US$0,04030 | 8,77% | 11,16% | US$2.281.122 | US$1.278.835 | 56.608.820 EGO |
| 1605 |  PointPay PXP | US$0,07579 | -0,26% | -3,29% | US$2.273.738 | US$386.656 | 30.000.000 PXP |
| 1606 |  Signum SIGNA | US$0,001065 | -2,01% | -5,65% | US$2.268.287 | - | 2.129.891.582 SIGNA |
| 1607 |  v.systems VSYS | US$0,0007265 | -2,95% | -3,34% | US$2.272.994 | US$666.583 | 3.128.813.946 VSYS |
| 1608 |  S.C. Corinthians Fan Token SCCP | US$0,2680 | 0,00% | 2,23% | US$2.268.083 | US$54.084,75 | 8.463.324 SCCP |
| 1609 |  ChainGuardians CGG | US$0,03668 | 1,13% | 8,58% | US$2.255.224 | US$22.274,50 | 61.478.209 CGG |
| 1610 |  UniLayer LAYER | US$0,08260 | 2,00% | 23,29% | US$2.252.389 | US$361.404 | 27.268.741 LAYER |
| 1611 |  Green Satoshi Token (ETH) GST | US$0,03308 | -3,32% | -0,26% | US$2.246.556 | - | 67.917.917 GST |
| 1612 |  Seascape Crowns CWS | US$0,4551 | -7,13% | -5,86% | US$2.208.362 | US$426.736 | 4.852.052 CWS |
| 1613 |  My DeFi Pet DPET | US$0,05288 | -1,78% | -4,42% | US$2.202.735 | US$729.120 | 41.657.919 DPET |
| 1614 |  VinuChain VC | US$0,03181 | -7,21% | -8,33% | US$2.212.466 | US$1.719.368 | 69.547.349 VC |
| 1615 |  RealFevr FEVR | US$0,0002079 | 6,48% | 20,51% | US$2.240.760 | US$253.924 | 10.779.065.385 FEVR |
| 1616 |  SHILL Token SHILL | US$0,006125 | 2,23% | -8,44% | US$2.187.242 | US$194.041 | 357.073.944 SHILL |
| 1617 |  TenUp TUP | US$0,02072 | -1,06% | -4,94% | US$2.183.308 | US$169.310 | 105.371.800 TUP |
| 1618 |  milestoneBased MILE | US$0,03863 | -1,78% | 4,14% | US$2.184.764 | US$37.716,77 | 56.555.784 MILE |
| 1619 |  K21 K21 | US$0,1187 | 1,24% | 24,33% | US$2.181.449 | US$24.797,08 | 18.378.659 K21 |
| 1620 |  neversol NEVER | US$0,00003009 | -8,40% | -6,15% | US$2.166.307 | US$1.655.845 | 72.000.197.130 NEVER |
| 1621 |  Revomon REVO | US$0,06565 | -1,84% | -3,84% | US$2.163.111 | US$49.039,50 | 32.951.612 REVO |
| 1622 |  BOZO BOZO | US$0,00000002948 | 0,38% | -7,50% | US$2.147.177 | US$807.031 | 72.824.910.656.960 BOZO |
| 1623 |  REKT $REKT | US$0,01925 | -19,47% | -31,68% | US$2.139.085 | US$48.469,35 | 111.111.111 $REKT |
| 1624 |  ChainX PCX | US$0,1705 | 2,80% | -3,84% | US$2.132.354 | US$87.567,41 | 12.505.375 PCX |
| 1625 |  Brazil National Football Team Fan Token BFT | US$0,06681 | -6,57% | -10,02% | US$1.922.155 | US$61.893,12 | 28.772.500 BFT |
| 1626 |  RepubliK RPK | US$0,01374 | 0,64% | 3,62% | US$2.083.664 | US$2.004.737 | 151.624.872 RPK |
| 1627 |  VNX Euro VEUR | US$1,08 | 0,12% | 0,10% | US$2.068.201 | US$71.594,41 | 1.913.086 VEUR |
| 1628 |  Wecan Group WECAN | US$0,002489 | -2,21% | 0,09% | US$2.059.290 | US$5.469,33 | 827.372.816 WECAN |
| 1629 |  MongolNFT Coin MNFT | US$0,00001260 | -0,46% | 0,30% | US$2.050.478 | US$94.015,24 | 162.751.815.822 MNFT |
| 1630 |  Edgeware EDG | US$0,0003210 | 5,46% | -0,58% | US$2.038.109 | US$391.540 | 6.350.167.832 EDG |
| 1631 |  mStable Governance Token: Meta (MTA) MTA | US$0,03168 | -4,03% | -2,61% | US$2.022.821 | US$14.139,93 | 63.851.860 MTA |
| 1632 |  Element ELMT | US$0,001149 | -6,84% | 3,42% | US$1.993.479 | US$1.049.932 | 1.734.830.085 ELMT |
| 1633 |  Valencia CF Fan Token VCF | US$0,6983 | -1,14% | 2,80% | US$2.037.207 | US$388.414 | 2.917.574 VCF |
| 1634 |  xHashtag AI XTAG | US$0,03001 | -0,50% | -8,11% | US$1.985.504 | US$51.031,66 | 66.169.002 XTAG |
| 1635 |  Spain National Fan Token SNFT | US$0,08672 | 0,06% | -11,03% | US$1.986.117 | US$62.951,22 | 22.903.472 SNFT |
| 1636 |  Monsta Infinite MONI | US$0,01327 | 9,06% | 27,89% | US$1.967.444 | US$291.189 | 148.230.113 MONI |
| 1637 |  Infinity PAD IPAD | US$0,001968 | -0,27% | -1,68% | US$1.968.257 | US$175,40 | 999.999.990 IPAD |
| 1638 |  NFTb NFTB | US$0,007874 | -5,79% | 2,83% | US$1.963.928 | US$594.634 | 249.435.031 NFTB |
| 1639 |  JetTon Games JETTON | US$1,33 | 0,40% | -21,49% | US$1.959.618 | US$1.677.373 | 1.474.194 JETTON |
| 1640 |  JMPT Rewards JMPT | US$1,03 | -0,72% | 2,85% | US$1.952.896 | US$10.017,81 | 1.893.990 JMPT |
| 1641 |  GoCrypto Token GOC | US$0,007909 | 7,89% | 3,28% | US$1.939.927 | US$309.379 | 245.278.438 GOC |
| 1642 |  XCarnival XCV | US$0,002458 | -7,12% | 2,69% | US$1.943.320 | US$422.923 | 790.640.622 XCV |
| 1643 |  All.Art Protocol AART | US$0,0008991 | -1,73% | -0,86% | US$1.939.151 | US$61.982,30 | 2.156.801.362 AART |
| 1644 |  Baby Trump (BSC) BABYTRUMP | US$0,004716 | 5,98% | 3,93% | US$1.935.539 | US$371.588 | 410.455.032 BABYTRUMP |
| 1645 |  Okratech Token ORT | US$0,005534 | -2,52% | -3,39% | US$1.935.376 | US$1.584.032 | 349.708.553 ORT |
| 1646 |  Hawksight HAWK | US$0,001836 | -1,71% | 8,81% | US$1.894.476 | US$60.364,06 | 1.031.895.935 HAWK |
| 1647 |  BiFi BIFI | US$0,003763 | 8,09% | 6,22% | US$1.926.799 | US$200.049 | 512.070.745 BIFI |
| 1648 |  MNet Pioneer NEER | US$0,09847 | -7,17% | 48,26% | US$1.915.500 | US$336.919 | 19.453.215 NEER |
| 1649 |  GameCredits GAME | US$0,009889 | -2,29% | 420,05% | US$1.916.726 | US$2.548,61 | 193.823.106 GAME |
| 1650 |  Tenti AIRTNT | US$0,002779 | 4,00% | 4,00% | US$1.921.181 | US$12.400.786 | 691.409.589 AIRTNT |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.