Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Ankr Staked MATIC ankrMATIC | US$0,8561 | 2,21% | 7,52% | US$1.127.784 | US$1.749,28 | 1.317.404 ankrMATIC |
| 1802 |  OIN Finance OIN | US$0,03424 | -0,38% | -5,95% | US$1.128.336 | US$327.704 | 32.950.759 OIN |
| 1803 |  StrongHands SHND | US$0,00005895 | -1,02% | 2,33% | US$1.125.880 | - | 19.098.679.110 SHND |
| 1804 |  NFT Art Finance NFTART | US$0,000000000044 | 1,00% | 1,79% | US$1.118.558 | US$2.088,44 | 25.282.174.668.987.600 NFTART |
| 1805 |  Garlicoin GRLC | US$0,01630 | -6,76% | -7,43% | US$1.116.199 | US$12,59 | 68.473.494 GRLC |
| 1806 |  King Shiba KINGSHIB | US$0,003178 | -5,38% | -5,07% | US$1.112.552 | US$11.399,40 | 350.027.372 KINGSHIB |
| 1807 |  Natus Vincere Fan Token NAVI | US$0,3496 | -6,07% | -4,17% | US$1.108.830 | US$408,30 | 3.171.926 NAVI |
| 1808 |  Bismuth BIS | US$0,03712 | -21,32% | 17,21% | US$1.099.803 | US$530,80 | 29.627.634 BIS |
| 1809 |  MIDAS MDS | US$0,9945 | 0,02% | 0,00% | US$1.093.970 | US$33.604,38 | 1.100.000 MDS |
| 1810 |  Spores Network SPO | US$0,001016 | -10,80% | 6,72% | US$1.074.785 | US$79.105,97 | 1.058.302.432 SPO |
| 1811 |  Monsterra (MSTR) MSTR | US$0,08587 | 0,20% | -9,71% | US$1.077.619 | US$211.554 | 12.549.722 MSTR |
| 1812 |  pNetwork PNT | US$0,01227 | -0,63% | 11,58% | US$1.078.595 | US$56.574,19 | 87.929.022 PNT |
| 1813 |  Fringe Finance FRIN | US$0,001642 | 0,05% | 14,91% | US$1.074.967 | US$142.992 | 654.583.449 FRIN |
| 1814 |  Props Token PROPS | US$0,002086 | 9,21% | -12,49% | US$1.071.056 | US$1.128,21 | 513.363.583 PROPS |
| 1815 |  IguVerse IGU | US$0,01860 | -2,70% | -9,25% | US$1.063.684 | US$1.237.230 | 57.189.082 IGU |
| 1816 |  DORK LORD DLORD | US$0,001159 | 6,85% | -45,51% | US$1.088.831 | US$710.813 | 939.243.932 DLORD |
| 1817 |  BitCore BTX | US$0,05825 | -6,22% | -10,69% | US$1.055.272 | US$47,17 | 18.116.536 BTX |
| 1818 |  WaykiChain WICC | US$0,005001 | -3,80% | -1,74% | US$1.050.263 | US$468.943 | 210.000.000 WICC |
| 1819 |  SafeBlast BLAST | US$0,000000005987 | 69,69% | 70,07% | US$1.051.062 | US$78,03 | 175.553.096.633.449 BLAST |
| 1820 |  Prism PRISM | US$0,001812 | -2,80% | -10,52% | US$1.045.615 | US$4.591,51 | 577.152.438 PRISM |
| 1821 |  OneArt 1ART | US$0,007276 | -5,08% | 2,28% | US$1.043.472 | US$21.950,63 | 143.416.035 1ART |
| 1822 |  Geojam Token JAM | US$0,001481 | 1,17% | 12,03% | US$1.040.613 | US$128.075 | 702.742.572 JAM |
| 1823 |  Omchain OMC | US$0,01115 | -0,13% | 0,59% | US$1.034.677 | US$261.498 | 92.808.753 OMC |
| 1824 |  Aki Network AKI | US$0,01128 | -4,01% | -2,23% | US$1.031.351 | US$2.268.623 | 91.397.252 AKI |
| 1825 |  Spore SPORE | US$0,000000000032 | -6,94% | 14,79% | US$1.025.082 | US$350,47 | 31.664.203.703.618.364 SPORE |
| 1826 |  Hord HORD | US$0,01155 | 0,57% | 0,37% | US$1.023.551 | US$51.815,33 | 88.615.986 HORD |
| 1827 |  Young Boys Fan Token YBO | US$0,3324 | -13,27% | 4,84% | US$1.023.991 | US$322,68 | 3.080.226 YBO |
| 1828 |  Revolve Games RPG | US$0,01323 | -0,40% | -2,36% | US$1.020.543 | US$2.587,35 | 77.160.136 RPG |
| 1829 |  Zap ZAP | US$0,004314 | 7,38% | -0,93% | US$1.018.823 | US$1.251,10 | 236.144.465 ZAP |
| 1830 |  Legia Warsaw Fan Token LEG | US$0,3803 | -7,20% | 27,55% | US$1.018.222 | US$11,17 | 2.677.079 LEG |
| 1831 |  Portuma POR | US$0,0005072 | 4,44% | 0,88% | US$1.015.277 | US$181.939 | 2.001.819.052 POR |
| 1832 |  Reflexer Ungovernance Token FLX | US$5,24 | -2,72% | 22,28% | US$1.015.059 | US$33.592,85 | 193.796 FLX |
| 1833 |  AME Chain AME | US$0,002031 | -1,97% | 3,39% | US$1.015.441 | US$51.900,59 | 500.000.000 AME |
| 1834 |  Eldarune ELDA | US$0,009171 | 0,69% | -0,38% | US$1.007.296 | US$441.003 | 109.840.284 ELDA |
| 1835 |  ILCOIN ILC | US$0,001162 | -0,43% | -0,96% | US$1.007.066 | US$1.582,76 | 866.727.823 ILC |
| 1836 |  TRAVA.FINANCE TRAVA | US$0,0003404 | -8,73% | -7,94% | US$1.004.334 | US$755.048 | 2.950.482.376 TRAVA |
| 1837 |  Elitium EUM | US$0,03598 | -0,01% | -0,06% | US$1.004.476 | - | 27.916.379 EUM |
| 1838 |  Cirus Foundation CIRUS | US$0,01598 | -10,47% | -27,85% | US$999.894 | US$912.251 | 62.590.209 CIRUS |
| 1839 |  BLOX BLOX | US$0,01337 | -0,19% | 60,34% | US$995.798 | US$603,61 | 74.489.420 BLOX |
| 1840 |  KALM KALM | US$0,1164 | -7,16% | 30,87% | US$995.235 | US$11.022,52 | 8.550.000 KALM |
| 1841 |  Residual Token eRSDL | US$0,002239 | 0,00% | 27,34% | US$985.952 | US$4.923,06 | 440.275.682 eRSDL |
| 1842 |  Internet of Energy Network IOEN | US$0,003126 | -3,36% | -4,31% | US$990.991 | US$22.953,96 | 317.051.435 IOEN |
| 1843 |  DexToro DTORO | US$0,3145 | 0,39% | -3,88% | US$985.289 | US$132.446 | 3.132.559 DTORO |
| 1844 |  Pleasure Coin NSFW | US$0,00004031 | -0,14% | -8,07% | US$987.539 | US$2.014,98 | 24.499.828.829 NSFW |
| 1845 |  Cashtree Token CTT | US$0,004934 | 5,11% | -16,75% | US$986.712 | US$12.375,98 | 200.000.000 CTT |
| 1846 |  EXMO Coin EXM | US$0,009125 | -0,14% | -1,38% | US$979.829 | US$40.332,09 | 107.375.446 EXM |
| 1847 |  Clube Atlético Mineiro Fan Token GALO | US$0,2581 | 0,19% | -6,12% | US$977.961 | US$13.643,45 | 3.789.348 GALO |
| 1848 |  UBIX.Network UBX | US$0,00002170 | -0,60% | 6,97% | US$988.529 | US$365.076 | 45.558.153.243 UBX |
| 1849 |  Wrapped Rose wROSE | US$0,09176 | -2,22% | 6,17% | US$976.007 | US$16.029,80 | 10.636.174 wROSE |
| 1850 |  MAPS MAPS | US$0,02154 | -3,94% | -9,49% | US$980.138 | US$143.543 | 45.496.728 MAPS |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.